xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.157519+12.71%
Market Cap
ETH 1,571
12.52%
Volume (24)
ETH 12
2.95%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.15751917

Price Change

ETH 0.01775979
12.71%
24h Low / 24h High
ETH 0.13923659 / ETH 0.15742362

Trading Volume

ETH 11.532544
2.95%
Volume / Market Cap
0.0073408937
Market Dominance
0.0002016754%
Market Rank
#1800

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,571
12.52%

Fully Diluted
Market Cap

ETH 1,571
12.00%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.14055173 / ETH 0.14080753
Yesterday's Open / Close
ETH 0.14080753 / ETH 0.14055173
Yesterday's Change
11.97%
Yesterday's Volume
ETH 3.4529982

xFUND Price History

7d Low / 7d High
ETH 369.61185 / ETH 488.52469
30d Low / 30d High
ETH 0.13786047 / ETH 0.14080753
90d Low / 90d High
ETH 0.12799016 / ETH 0.14506852
52 Week Low / 52 Week High
ETH 0.12697129 / ETH 0.14506852
All Time HighJun 27, 2021 (2 years ago)
ETH 3.593418
95.62%
All Time LowApr 30, 2021 (2 years ago)
ETH 0.09297517
69.42%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
4/18/2024
ETH 0.139635
ETH 0
ETH 0.140808
ETH 0.139403
4/17/2024
ETH 0.141449
ETH 0.139635
ETH 0.142491
ETH 0.13786
4/16/2024
ETH 0.144814
ETH 0.141449
ETH 0.145069
ETH 0.141229
4/15/2024
ETH 0.126971
ETH 0.144814
ETH 0.144945
ETH 0.126971
4/14/2024
ETH 0.127518
ETH 0.126971
ETH 0.132453
ETH 0.12704
4/13/2024
ETH 0.131989
ETH 0.127518
ETH 0.132169
ETH 0.127111
4/12/2024
ETH 0.134115
ETH 0.131989
ETH 0.134115
ETH 0.131528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,977
4.51%
Market CapETH 1.29T
VolumeETH 44.08B
2
eth
EthereumETH
ETH 3,100.47
2.62%
Market CapETH 374.07B
VolumeETH 19.1B
4
ETH 560.1
3.35%
Market CapETH 86.85B
VolumeETH 1.56B
8
ETH 0.500088
1.77%
Market CapETH 27.7B
VolumeETH 2.02B
11
ETH 0.471715
5.73%
Market CapETH 16.69B
VolumeETH 576.22M
563
ETH 1.002
0.03%
Market CapETH 71.11M
VolumeETH 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1700
ETH 0.0000429
0.24%
Market CapETH 1,855
VolumeETH 5
1701
ETH 0.00000742
0.76%
Market CapETH 1,852
VolumeETH 301
1702
ETH 0.00001057
0.58%
Market CapETH 1,852
VolumeETH 1
1703
ETH 0.00001306
4.28%
Market CapETH 1,847
VolumeETH 151
1704
ETH 0.0004854
33.31%
Market CapETH 1,847
VolumeETH 0
1705
ETH 0.00005466
3.00%
Market CapETH 1,845
VolumeETH 2
1706
ETH 0.00000787
5.61%
Market CapETH 1,842
VolumeETH 13
1707
ETH 0.00000644
11.03%
Market CapETH 1,843
VolumeETH 126
1708
ETH 0.00000503
5.05%
Market CapETH 1,831
VolumeETH 13
1709
ETH 0.00000181
2.64%
Market CapETH 1,825
VolumeETH 36
1710
ETH 0.00000683
0.40%
Market CapETH 1,825
VolumeETH 0
1711
ETH 0.00002821
10.58%
Market CapETH 1,822
VolumeETH 16
1712
ETH 0.00000452
2.83%
Market CapETH 1,817
VolumeETH 0
1713
ETH 0.00008676
1.81%
Market CapETH 1,813
VolumeETH 5
1714
ETH 0.00000003
2.32%
Market CapETH 1,807
VolumeETH 51
1715
ETH 0.00000032
2.19%
Market CapETH 1,802
VolumeETH 2
1716
ETH 0
8.62%
Market CapETH 1,800
VolumeETH 22
1717
ETH 0.00001229
0.80%
Market CapETH 1,796
VolumeETH 11
1718
ETH 0.00002756
0.44%
Market CapETH 1,792
VolumeETH 3
1719
ETH 0
2.68%
Market CapETH 1,791
VolumeETH 79
1720
ETH 0.00032316
2.23%
Market CapETH 1,787
VolumeETH 13
1721
ETH 0.00000408
0.45%
Market CapETH 1,786
VolumeETH 89
1722
ETH 0.00003115
20.99%
Market CapETH 1,782
VolumeETH 20
1725
ETH 0.00000639
15.48%
Market CapETH 1,789
VolumeETH 123
1723
ETH 0.00003295
5.29%
Market CapETH 1,779
VolumeETH 8
1724
Market CapETH 1,778
VolumeETH 2
1726
ETH 0.00000342
0.56%
Market CapETH 1,774
VolumeETH 3
1727
ETH 0.00001167
0.02%
Market CapETH 1,770
VolumeETH 35
1728
ETH 0.00000531
8.15%
Market CapETH 1,768
VolumeETH 20
1729
ETH 0.0000063
3.02%
Market CapETH 1,767
VolumeETH 280
1730
ETH 0.00000065
0.50%
Market CapETH 1,764
VolumeETH 531
1731
ETH 0.03048822
1.68%
Market CapETH 1,760
VolumeETH 32
1732
ETH 0.00004324
0.17%
Market CapETH 1,759
VolumeETH 87
1733
ETH 0.00000176
0.20%
Market CapETH 1,752
VolumeETH 387
1734
ETH 0.00000954
18.79%
Market CapETH 1,754
VolumeETH 40
1735
ETH 0.00000047
4.26%
Market CapETH 1,754
VolumeETH 8
1736
ETH 0.00003729
0.01%
Market CapETH 1,749
VolumeETH 4
1737
ETH 0.00128097
3.74%
Market CapETH 1,746
VolumeETH 2
1738
ETH 0.00000039
14.74%
Market CapETH 1,745
VolumeETH 21
1739
ETH 0.00000848
0.97%
Market CapETH 1,742
VolumeETH 0
1740
ETH 0.00001179
0.91%
Market CapETH 1,741
VolumeETH 24
1741
ETH 0.00000242
1.09%
Market CapETH 1,737
VolumeETH 22
1742
ETH 0.0000265
0.31%
Market CapETH 1,738
VolumeETH 57
1743
ETH 0.00007934
3.63%
Market CapETH 1,734
VolumeETH 254
1744
ETH 0.00001897
0.84%
Market CapETH 1,729
VolumeETH 1,558
1745
ETH 0.00002427
1.31%
Market CapETH 1,723
VolumeETH 12
1746
ETH 0.00000002
1.20%
Market CapETH 1,718
VolumeETH 1
1747
ETH 0.00000246
3.62%
Market CapETH 1,714
VolumeETH 45
1748
ETH 0.00000334
2.61%
Market CapETH 1,710
VolumeETH 12
1749
ETH 0.0000001
7.98%
Market CapETH 1,711
VolumeETH 159
1750
ETH 0
0.99%
Market CapETH 1,707
VolumeETH 6
1751
ETH 0.00000196
9.75%
Market CapETH 1,707
VolumeETH 26
1751
ETH 0.00000086
1.18%
Market CapETH 1,712
VolumeETH 0
1753
ETH 0.00000052
2.82%
Market CapETH 1,703
VolumeETH 0
1754
ETH 0.00000047
1.62%
Market CapETH 1,703
VolumeETH 1
1756
ETH 0.000011
7.22%
Market CapETH 1,697
VolumeETH 1
1756
ETH 0.00000072
5.90%
Market CapETH 1,696
VolumeETH 22
1757
ETH 0.00000041
8.29%
Market CapETH 1,694
VolumeETH 83
1758
ETH 0.0000017
0.96%
Market CapETH 1,695
VolumeETH 13
1759
ETH 0.00006006
0.99%
Market CapETH 1,693
VolumeETH 0
1760
ETH 0.00005559
2.37%
Market CapETH 1,682
VolumeETH 67
1761
ETH 0.00002843
1.37%
Market CapETH 1,683
VolumeETH 1
Market CapETH 1,768
VolumeETH 0
1763
ETH 0.00005365
6.54%
Market CapETH 1,682
VolumeETH 29
1764
ETH 0.00012054
2.79%
Market CapETH 1,680
VolumeETH 16
1765
ETH 0
7.23%
Market CapETH 1,676
VolumeETH 7
1766
ETH 0.00000184
2.72%
Market CapETH 1,671
VolumeETH 4
1767
ETH 0.16707048
1.40%
Market CapETH 1,671
VolumeETH 2
1768
ETH 0
0.31%
Market CapETH 1,666
VolumeETH 2
1769
ETH 0.00000172
3.41%
Market CapETH 1,664
VolumeETH 67
1770
ETH 0.0000198
2.99%
Market CapETH 1,654
VolumeETH 54
1771
ETH 0.00002432
5.80%
Market CapETH 1,651
VolumeETH 100
1772
ETH 0.00000053
27.19%
Market CapETH 1,649
VolumeETH 26
1773
ETH 0.00000017
1.59%
Market CapETH 1,649
VolumeETH 1
1774
ETH 0.00006846
3.98%
Market CapETH 1,645
VolumeETH 129
1775
ETH 0.000656
0.60%
Market CapETH 1,643
VolumeETH 73
1776
Market CapETH 1,636
VolumeETH 464
1777
ETH 0.00000425
10.48%
Market CapETH 1,629
VolumeETH 9
1778
ETH 0.00000104
1.45%
Market CapETH 1,625
VolumeETH 212
1779
ETH 0.00000016
3.39%
Market CapETH 1,624
VolumeETH 9,816
1780
ETH 0.0000004
0.45%
Market CapETH 1,624
VolumeETH 6
1781
ETH 0.00014398
2.42%
Market CapETH 1,621
VolumeETH 0
1782
ETH 0.00001758
12.79%
Market CapETH 1,619
VolumeETH 13
1783
Market CapETH 1,617
VolumeETH 9
1784
ETH 0.00000595
5.86%
Market CapETH 1,616
VolumeETH 25
1785
ETH 0.00014296
1.46%
Market CapETH 1,616
VolumeETH 1
1786
ETH 0.00000048
3.22%
Market CapETH 1,616
VolumeETH 63
1788
ETH 0.00000083
6.07%
Market CapETH 1,610
VolumeETH 2
1787
ETH 0.0000373
7.00%
Market CapETH 1,617
VolumeETH 269
1789
ETH 0.00000161
6.20%
Market CapETH 1,609
VolumeETH 67
1790
ETH 0.00000229
4.98%
Market CapETH 1,606
VolumeETH 6
1791
ETH 0.00644674
1.01%
Market CapETH 1,602
VolumeETH 173
1792
ETH 0.00000813
14.47%
Market CapETH 1,601
VolumeETH 50
1793
ETH 0.00074169
2.33%
Market CapETH 1,594
VolumeETH 221
1794
ETH 0.00000576
0.33%
Market CapETH 1,595
VolumeETH 3
1795
ETH 0.00008167
9.04%
Market CapETH 1,587
VolumeETH 47
1796
ETH 0.00000151
0.55%
Market CapETH 1,585
VolumeETH 141
1797
ETH 0.00031758
2.45%
Market CapETH 1,580
VolumeETH 297
1798
ETH 0.00000297
11.40%
Market CapETH 1,575
VolumeETH 2,729
1700
ETH 0.0000429
0.24%
Market CapETH 1,855
VolumeETH 5
1701
ETH 0.00000742
0.76%
Market CapETH 1,852
VolumeETH 301

Data provided by Coingecko API