xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
390.03-13.16%
Market Cap
€3.89M
13.06%
Volume (24)
36,523
22.69%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€390.03

Price Change

€-59.098676
13.16%
24h Low / 24h High
€384.9 / €451.52

Trading Volume

€36,523
22.69%
Volume / Market Cap
0.0093834052
Market Dominance
0.00016540066%
Market Rank
#1884

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€3,892,297
13.06%

Fully Diluted
Market Cap

€3,892,346
1.99%

xFUND Price Yesterday

Yesterday's Low / High
€384.89658 / €411.7022
Yesterday's Open / Close
€384.89658 / €411.7022
Yesterday's Change
2.08%
Yesterday's Volume
€23,443.902

xFUND Price History

7d Low / 7d High
€409.07529 / €498.31808
30d Low / 30d High
€384.89658 / €451.24431
90d Low / 90d High
€384.89658 / €466.748
52 Week Low / 52 Week High
€384.89658 / €467.35559
All Time HighMay 11, 2021 (2 years ago)
€8,346.56
95.32%
All Time LowJun 18, 2022 (1 years ago)
€117.83
231.29%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
4/24/2024
€451.209218
€0
€451.209218
€384.896583
4/23/2024
€447.353741
€451.209218
€457.33656
€446.291434
4/22/2024
€452.166188
€447.353741
€459.440817
€445.524097
4/21/2024
€466.017429
€452.166188
€467.355587
€451.102577
4/20/2024
€446.655474
€466.017429
€463.03604
€442.462696
4/19/2024
€405.461541
€446.655474
€460.243395
€385.211475
4/18/2024
€390.372485
€405.461541
€406.247858
€388.968244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,432
3.24%
Market Cap€1.27T
Volume€32.06B
2
3,154.32
2.55%
Market Cap€384.61B
Volume€15.78B
4
608.32
0.71%
Market Cap€93.47B
Volume€1.93B
8
0.53
3.48%
Market Cap€28.96B
Volume€1.42B
11
0.48
5.25%
Market Cap€16.73B
Volume€497.49M
579
1
0.03%
Market Cap€70.47M
Volume€637,351

Data provided by Coingecko API

More Cryptocurrencies

1881
Market Cap€3.92M
Volume€397
1882
0.01
13.43%
Market Cap€3.9M
Volume€106,587
1883
0.13
5.62%
Market Cap€3.89M
Volume€35,887
1887
0.01
74.46%
Market Cap€3.88M
Volume€141,287
1888
0.44
0%
Market Cap€3.83M
Volume€42

Data provided by Coingecko API