xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
608.66-0.81%
Market Cap
€6.06M
0.88%
Volume (24)
6,832
5.02%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€608.66

Price Change

€-4.962967
0.81%
24h Low / 24h High
€600.61 / €621.15

Trading Volume

€6,832.27
5.02%
Volume / Market Cap
0.0011265576
Market Dominance
0.00023466078%
Market Rank
#1713

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
€6,064,732
0.88%

Fully Diluted
Market Cap

€6,064,808
1.59%

xFUND Price Yesterday

Yesterday's Low / High
€615.70813 / €620.47962
Yesterday's Open / Close
€620.47962 / €615.70813
Yesterday's Change
1.53%
Yesterday's Volume
€22,313.969

xFUND Price History

7d Low / 7d High
€597.59293 / €751.66055
30d Low / 30d High
€610.05903 / €663.32294
90d Low / 90d High
€592.00267 / €678.72629
52 Week Low / 52 Week High
€550.35321 / €707.7487
All Time HighMay 11, 2021 (2 years ago)
€8,346.56
92.71%
All Time LowJun 18, 2022 (1 years ago)
€117.83
416.60%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to EUR)

XFUNDEUR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (EUR)

Date
3/27/2024
€656.243733
€0
€661.197637
€610.059034
3/26/2024
€666.778274
€656.243733
€678.726294
€656.328634
3/25/2024
€628.124285
€666.778274
€673.403108
€623.401669
3/24/2024
€582.696027
€628.124285
€626.521238
€582.696027
3/23/2024
€567.668961
€582.696027
€606.326927
€550.353211
3/22/2024
€675.266999
€567.668961
€675.266999
€561.691687
3/21/2024
€655.085831
€675.266999
€707.7487
€655.085831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,750
2.86%
Market Cap€1.39T
Volume€36.65B
2
3,569.45
2.29%
Market Cap€428.8B
Volume€18.73B
4
582.27
2.33%
Market Cap€89.68B
Volume€1.6B
6
0.63
2.40%
Market Cap€34.56B
Volume€1.77B
10
0.65
1.55%
Market Cap€23.03B
Volume€498.58M
577
1
0.29%
Market Cap€84.79M
Volume€9.75M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.11M
Volume€158
1715
0.00163419
1.93%
Market Cap€6.11M
Volume€73,518
1712
0.02
6.89%
Market Cap€6.1M
Volume€36,514
1714
0.01
0.44%
Market Cap€6.03M
Volume€37
1716
0.07
4.89%
Market Cap€5.99M
Volume€51,611

Data provided by Coingecko API