xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 322.64+2.67%
Market Cap
GBP 3.22M
2.86%
Volume (24)
GBP 13,057
2.53%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 322.64

Price Change

GBP 8.39
2.67%
24h Low / 24h High
GBP 312.41 / GBP 328.73

Trading Volume

GBP 13,057.19
2.53%
Volume / Market Cap
0.0040587905
Market Dominance
0.00014616487%
Market Rank
#1895

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 3,217,015
2.86%

Fully Diluted
Market Cap

GBP 3,217,056
1.50%

xFUND Price Yesterday

Yesterday's Low / High
GBP 312.95962 / GBP 322.81273
Yesterday's Open / Close
GBP 322.81273 / GBP 312.95962
Yesterday's Change
1.50%
Yesterday's Volume
GBP 13,930.424

xFUND Price History

7d Low / 7d High
GBP 369.61185 / GBP 533.97964
30d Low / 30d High
GBP 296.71035 / GBP 336.53909
90d Low / 90d High
GBP 296.71035 / GBP 385.15753
52 Week Low / 52 Week High
GBP 296.71035 / GBP 421.90265
All Time HighMay 11, 2021 (2 years ago)
GBP 7,167.93
95.50%
All Time LowJun 18, 2022 (1 years ago)
GBP 101.16
219.12%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
4/14/2024
GBP 308.499258
GBP 0
GBP 327.454692
GBP 303.830367
4/13/2024
GBP 343.564041
GBP 308.499258
GBP 345.321968
GBP 296.710348
4/12/2024
GBP 374.390162
GBP 343.564041
GBP 375.655467
GBP 339.774774
4/11/2024
GBP 381.792097
GBP 374.390162
GBP 385.157525
GBP 373.593208
4/10/2024
GBP 393.616629
GBP 381.792097
GBP 394.097093
GBP 373.013661
4/9/2024
GBP 420.173953
GBP 393.616629
GBP 421.899584
GBP 390.39746
4/8/2024
GBP 373.047446
GBP 420.173953
GBP 421.90265
GBP 365.809895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,062
0.96%
Market CapGBP 1.28T
VolumeGBP 44.66B
2
GBP 3,140.29
2.89%
Market CapGBP 377.28B
VolumeGBP 23.31B
4
GBP 564.91
1.26%
Market CapGBP 86.83B
VolumeGBP 2.14B
8
GBP 0.499731
2.66%
Market CapGBP 27.53B
VolumeGBP 2.35B
11
GBP 0.464573
0.50%
Market CapGBP 16.39B
VolumeGBP 881.25M
565
GBP 1.001
0.23%
Market CapGBP 70.82M
VolumeGBP 921,118

Data provided by Coingecko API

More Cryptocurrencies

1893
GBP 0.01192123
6.07%
Market CapGBP 3.22M
VolumeGBP 152,196
1899
GBP 0.02027525
0.70%
Market CapGBP 3.22M
VolumeGBP 55,943
1894
GBP 3.13
0.97%
Market CapGBP 3.22M
VolumeGBP 82,529
1897
GBP 0.435125
2.41%
Market CapGBP 3.22M
VolumeGBP 146,895
1896
GBP 0.379058
9.17%
Market CapGBP 3.22M
VolumeGBP 20,050

Data provided by Coingecko API