xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 38,092+13.73%
Market Cap
INR 380.42M
13.26%
Volume (24)
INR 1,968,362
2.43%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 38,092

Price Change

INR 4,598.3
13.73%
24h Low / 24h High
INR 32,513 / INR 38,440

Trading Volume

INR 1,968,362
2.43%
Volume / Market Cap
0.0051742218
Market Dominance
0.00018020159%
Market Rank
#1854

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 380,417,010
13.26%

Fully Diluted
Market Cap

INR 380,421,780
15.26%

xFUND Price Yesterday

Yesterday's Low / High
INR 32,570.935 / INR 33,629.833
Yesterday's Open / Close
INR 33,629.833 / INR 32,570.935
Yesterday's Change
15.08%
Yesterday's Volume
INR 1,451,237.2

xFUND Price History

7d Low / 7d High
INR 369.61185 / INR 533.97964
30d Low / 30d High
INR 30,903.751 / INR 35,052.097
90d Low / 90d High
INR 30,903.751 / INR 40,355.482
52 Week Low / 52 Week High
INR 30,903.751 / INR 44,472.787
All Time HighMay 11, 2021 (2 years ago)
INR 743,996
94.87%
All Time LowJun 18, 2022 (1 years ago)
INR 9,641.98
296.16%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
4/14/2024
INR 32,131.619891
INR 0
INR 34,105.915758
INR 31,645.333337
4/13/2024
INR 35,783.778658
INR 32,131.619891
INR 35,966.874868
INR 30,903.750596
4/12/2024
INR 39,175.706001
INR 35,783.778658
INR 39,301.724979
INR 35,360.437009
4/11/2024
INR 39,921.084753
INR 39,175.706001
INR 40,355.482085
INR 39,085.151762
4/10/2024
INR 41,526.52816
INR 39,921.084753
INR 41,559.585923
INR 39,207.085038
4/9/2024
INR 44,288.444748
INR 41,526.52816
INR 44,455.178236
INR 41,167.637019
4/8/2024
INR 39,229.783276
INR 44,288.444748
INR 44,472.787126
INR 38,477.258069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,107
2.42%
Market CapINR 1.3T
VolumeINR 38.33B
2
INR 3,235.18
6.23%
Market CapINR 388.7B
VolumeINR 22.94B
4
INR 579.53
4.41%
Market CapINR 89.33B
VolumeINR 2.05B
8
INR 0.512612
4.86%
Market CapINR 28.24B
VolumeINR 2.34B
11
INR 0.487616
5.48%
Market CapINR 17.24B
VolumeINR 843.2M
578
INR 1.001
0.17%
Market CapINR 70.63M
VolumeINR 829,669

Data provided by Coingecko API

More Cryptocurrencies

1851
INR 383.45
5.62%
Market CapINR 385.64M
VolumeINR 4.39M
1852
INR 5.12
7.23%
Market CapINR 382.89M
VolumeINR 160.61M
1853
INR 5.59
6.31%
Market CapINR 381.13M
VolumeINR 1.45M
1855
INR 15.06
4.97%
Market CapINR 380.38M
VolumeINR 63.47M
1856
INR 4.34
2.47%
Market CapINR 376.14M
VolumeINR 427,664

Data provided by Coingecko API