xFUND (XFUND) History Chart

xFUND logo
XFUNDxFUND
JPY 175,816+7.93%
Market Cap
JPY 1.75B
7.44%
Volume (24)
JPY 21,792,817
5.38%
Circulating Supply
9,971 XFUND
Issue Date
-

xFUND Historical Price Data (JPY)

Date
2/3/2023
JPY 167,084.891249
JPY 0
JPY 175,486.38917
JPY 158,505.826054
2/2/2023
JPY 163,305.200009
JPY 167,084.891249
JPY 176,906.764367
JPY 163,305.200009
2/1/2023
JPY 167,239.760631
JPY 163,305.200009
JPY 167,527.293849
JPY 162,106.166978
1/31/2023
JPY 162,744.108262
JPY 167,239.760631
JPY 172,307.733593
JPY 162,744.108262
1/30/2023
JPY 175,072.595237
JPY 162,744.108262
JPY 176,906.621516
JPY 160,966.063659
1/29/2023
JPY 158,627.174357
JPY 175,072.595237
JPY 175,999.49789
JPY 156,336.590105
1/28/2023
JPY 150,610.238902
JPY 158,627.174357
JPY 159,386.144128
JPY 149,604.684257

More Cryptocurrencies

869
JPY 0.471375
0.28%
pkt Chart
Market CapJPY 1.8B
VolumeJPY 11.11M
Market CapJPY 1.8B
VolumeJPY 698.3M
871
JPY 9.63
7.94%
aleph Chart
Market CapJPY 1.79B
VolumeJPY 40.84M
873
JPY 151.07
2.36%
blusd Chart
Market CapJPY 1.75B
VolumeJPY 61.55M
874
JPY 0.547329
7.46%
dbc Chart
Market CapJPY 1.75B
VolumeJPY 94.81M