Xion Finance (XGT) Live Price

Xion Finance logo
XGTXion Finance
JPY 0.266919+9.90%
Market Cap
JPY 10.7M
9.73%
Volume (24)
JPY 13,849
0.08%
Circulating Supply
40,154,416 XGT
Issue Date
-

Data provided by Coingecko API

XGT price Statistics

Xion Finance Price Today

Xion Finance Price
JPY 0.266919

Price Change

JPY 0.02404986
9.90%
24h Low / 24h High
JPY 0.238727 / JPY 0.268501

Trading Volume

JPY 13,848.6
0.08%
Volume / Market Cap
0.001294125
Market Dominance
0.0000027420479%
Market Rank
#3889

Xion Finance Supply

Circulating Supply
40,154,416.239 XGT
Total Supply
1,000,000,000 XGT
Max Supply
1,000,000,000 XGT

Xion Finance Market Cap

Market Cap
JPY 10,701,130
9.73%

Fully Diluted
Market Cap

JPY 266,499,450
9.82%

Xion Finance Price Yesterday

Yesterday's Low / High
JPY 0.24256126 / JPY 0.24276636
Yesterday's Open / Close
JPY 0.24276636 / JPY 0.24256126
Yesterday's Change
10.00%
Yesterday's Volume
JPY 10,259.753

Xion Finance Price History

7d Low / 7d High
JPY 0.0013678029 / JPY 0.0018217778
30d Low / 30d High
JPY 0.24255025 / JPY 0.27309043
90d Low / 90d High
JPY 0.21153295 / JPY 0.28158126
52 Week Low / 52 Week High
JPY 0.21153295 / JPY 0.28158126
All Time HighSep 6, 2021 (2 years ago)
JPY 36.97
99.28%
All Time LowApr 12, 2023 (1 years ago)
JPY 0.050456
427.73%

Data provided by Coingecko API

XGT to JPY converter

Xion Finance
Xion FinanceXGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xion Finance Price Chart (XGT to JPY)

XGTJPY by TradingView

Xion Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xion Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 0.267238
JPY 0
JPY 0.27309
JPY 0.266623
4/21/2024
JPY 0.239512
JPY 0.267238
JPY 0.270545
JPY 0.239068
4/20/2024
JPY 0.220038
JPY 0.239512
JPY 0.240493
JPY 0.220038
4/19/2024
JPY 0.275774
JPY 0.220038
JPY 0.281581
JPY 0.211533
4/18/2024
JPY 0.260684
JPY 0.275774
JPY 0.280932
JPY 0.259038
4/17/2024
JPY 0.262824
JPY 0.260684
JPY 0.264946
JPY 0.257776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,162
3.47%
Market CapJPY 1.26T
VolumeJPY 29.92B
2
JPY 3,139.7
2.48%
Market CapJPY 383.22B
VolumeJPY 14.8B
4
JPY 606.61
0.46%
Market CapJPY 93.35B
VolumeJPY 1.83B
8
JPY 0.528423
3.85%
Market CapJPY 29.12B
VolumeJPY 1.41B
11
JPY 0.475412
5.36%
Market CapJPY 16.8B
VolumeJPY 488.59M
583
JPY 0.997843
0.90%
Market CapJPY 70.64M
VolumeJPY 618,530

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 1.36
12.02%
Market CapJPY 10.79M
VolumeJPY 8.87M
3886
JPY 0.611189
0%
Market CapJPY 10.72M
VolumeJPY 0
3887
JPY 16.51
6.67%
Market CapJPY 10.74M
VolumeJPY 27.63M
3888
JPY 0.484583
10.42%
Market CapJPY 10.64M
VolumeJPY 885,701
3890
JPY 0.01630941
0%
Market CapJPY 9.79M
VolumeJPY 19,571

Data provided by Coingecko API