Xion Finance (XGT) Live Price

Xion Finance logo
XGTXion Finance
$0.002243+1.51%
Market Cap
$90,073
4.26%
Volume (24)
$2
0.30%
Circulating Supply
40,154,416 XGT
Issue Date
-

Data provided by Coingecko API

XGT price Statistics

Xion Finance Price Today

Xion Finance Price
$0.00224316

Price Change

$0.00003348
1.51%
24h Low / 24h High
$0.0022061 / $0.00224316

Trading Volume

$2.41
0.30%
Volume / Market Cap
0.000026756076
Market Dominance
0.0000032318471%
Market Rank
#3769

Xion Finance Supply

Circulating Supply
40,154,416.239 XGT
Total Supply
1,000,000,000 XGT
Max Supply
1,000,000,000 XGT

Xion Finance Market Cap

Market Cap
$90,073
4.26%

Fully Diluted
Market Cap

$2,243,161
0.15%

Xion Finance Price Yesterday

Yesterday's Low / High
$0.0022364803 / $0.0022431612
Yesterday's Open / Close
$0.0022431612 / $0.0022364803
Yesterday's Change
0.15%
Yesterday's Volume
$2.4097767

Xion Finance Price History

7d Low / 7d High
$0.0018225755 / $0.0029717003
30d Low / 30d High
$0.0021515882 / $0.0022431612
90d Low / 90d High
$0.0018225755 / $0.0026770686
52 Week Low / 52 Week High
$0.0018225755 / $0.0029717003
All Time HighSep 6, 2021 (2 years ago)
$0.336763
99.33%
All Time LowApr 12, 2023 (11 months ago)
$0.00037886
492.09%

Data provided by Coingecko API

XGT to USD converter

Xion Finance
Xion FinanceXGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xion Finance Price Chart (XGT to USD)

XGTUSD by TradingView

Xion Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xion Finance Historical Price Data (USD)

Date
3/27/2024
$0.002211
$0
$0.002243
$0.002152
3/26/2024
$0.002507
$0.002211
$0.00253
$0.001823
3/23/2024
$0.002824
$0
$0.00289
$0.002535
3/22/2024
$0.002972
$0.002824
$0.002972
$0.002815

Data provided by Coingecko API

XGT Price Live Data

The live price of XGT is $ 0.002243 per (XGT/USD) today with a current market cap of 90,073 USD. 24-hour trading volume is $ 2 USD. XGT to USD price is updated in real-time. Xion Finance is +1.51% in the last 24 hours. It has a circulating supply of $ 40,154,416 XGT.

Xion Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,399
1.92%
Market Cap$1.38T
Volume$33.06B
2
$3,556.65
2.36%
Market Cap$427.05B
Volume$15.13B
4
$587.31
1.84%
Market Cap$90.33B
Volume$1.34B
7
$0.62
2.29%
Market Cap$34.04B
Volume$1.67B
10
$0.65
1.38%
Market Cap$22.76B
Volume$434.91M
580
$1
0.06%
Market Cap$84.61M
Volume$11.49M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00117057
1.59%
Market Cap$110,634
Volume$29,779
3703
$0.01
0.65%
Market Cap$110,620
Volume$1,205
3702
$0.01
0.33%
Market Cap$110,301
Volume$2,451
3705
$0.00028145
4.33%
Market Cap$110,028
Volume$4,580
3704
$0.56
0.26%
Market Cap$109,835
Volume$3,308
3706
$0.00032832
6.41%
Market Cap$109,642
Volume$80,948
Market Cap$109,551
Volume$668
Market Cap$109,158
Volume$470
3709
$0.00240006
1.52%
Market Cap$109,106
Volume$28,000
3710
$0.00000045
8.17%
Market Cap$108,971
Volume$8,143
3711
$0.00166823
12.27%
Market Cap$108,501
Volume$1,002
3715
$0.00072153
0.57%
Market Cap$108,179
Volume$11,795
3712
$0.0049251
43.13%
Market Cap$107,911
Volume$417
3716
$0.0022912
6.71%
Market Cap$107,856
Volume$21,880
3713
$0.01
2.98%
Market Cap$107,378
Volume$28,797
3716
Market Cap$106,448
Volume$132
3715
$0.01
12.69%
Market Cap$105,582
Volume$28,097
3720
$0.00233184
0.07%
Market Cap$105,573
Volume$535
3719
$0.00267659
1.98%
Market Cap$105,538
Volume$990
3721
$0.00106616
0.85%
Market Cap$105,207
Volume$597
3720
Market Cap$105,067
Volume$19
3723
$11.82
3.49%
Market Cap$104,984
Volume$111
3720
$0.00191786
3.72%
Market Cap$104,766
Volume$376
3724
$0.16
7.38%
Market Cap$104,763
Volume$1,236
3717
Market Cap$104,331
Volume$23,802
3725
Market Cap$104,235
Volume$66
Market Cap$103,689
Volume$923
3727
$0.00014348
8.98%
Market Cap$103,082
Volume$6,222
3728
$0.0000013
0%
Market Cap$102,912
Volume$24
3731
$0.00025391
0%
Market Cap$102,712
Volume$89
3730
$0.11
0%
Market Cap$102,598
Volume$150
3732
Market Cap$102,433
Volume$380
3734
$0.00422444
1.94%
Market Cap$101,945
Volume$51
3733
$0.25
1.53%
Market Cap$101,898
Volume$29,355
3735
$0.00140486
8.52%
Market Cap$101,276
Volume$1,445
3736
Market Cap$101,071
Volume$173
Market Cap$99,781
Volume$379
3740
$0.00459075
0.20%
Market Cap$99,731
Volume$44
3739
$0.01
11.75%
Market Cap$99,543
Volume$38,463
3740
Market Cap$99,476
Volume$80
3741
Market Cap$99,463
Volume$1,171
3742
$0.00000247
1.34%
Market Cap$98,775
Volume$22,107
3744
Market Cap$98,225
Volume$585
3745
$0.01
0%
Market Cap$98,013
Volume$1
3747
$0.00014162
3.91%
Market Cap$98,013
Volume$32,856
3745
$0.04
7.31%
Market Cap$97,611
Volume$4,636
3746
$0.05
8.58%
Market Cap$97,335
Volume$18,685
3749
$0.00000339
1.65%
Market Cap$96,842
Volume$37
3748
$0.06
0.39%
Market Cap$96,793
Volume$37,420
3750
$0.00014485
9.80%
Market Cap$95,576
Volume$1
3751
$0.00114923
1.52%
Market Cap$95,030
Volume$197
3754
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3753
$0.01
3.37%
Market Cap$93,977
Volume$70,676
3754
$0.00003489
0.49%
Market Cap$93,454
Volume$241
3755
$0.00327945
0.94%
Market Cap$93,364
Volume$167
3755
$0.00099405
1.68%
Market Cap$93,322
Volume$32,787
3758
Market Cap$92,965
Volume$0
3758
$0.00000057
1.40%
Market Cap$92,840
Volume$212
3759
$0.00018587
18.17%
Market Cap$92,803
Volume$139,327
Market Cap$92,229
Volume$1,080
3761
$0.00000406
17.00%
Market Cap$91,760
Volume$5,140
3762
$0.00092681
1.93%
Market Cap$91,317
Volume$23,169
3763
$0.00037059
0.04%
Market Cap$91,234
Volume$30
3764
$0.00000964
19.04%
Market Cap$90,735
Volume$1,256
3765
$0.00035977
0.01%
Market Cap$90,512
Volume$0
3765
$0.00000001
0.43%
Market Cap$90,342
Volume$6,393
3767
$0.07
7.41%
Market Cap$90,252
Volume$1,104
3771
$0.00224316
1.51%
Market Cap$90,073
Volume$2
3768
$0.00108314
1.14%
Market Cap$90,031
Volume$12
3771
$0.00097556
0%
Market Cap$89,981
Volume$35
3771
$0.00017988
0.00%
Market Cap$89,942
Volume$3
3772
$0.34
4.95%
Market Cap$89,807
Volume$9,628
3773
$0.00403777
5.31%
Market Cap$89,776
Volume$60,197
3774
$0.00012813
0%
Market Cap$89,692
Volume$162
3775
$0.00000392
2.05%
Market Cap$89,312
Volume$6,630
3776
$0.2
6.52%
Market Cap$88,850
Volume$90
3777
$0.00000323
3.90%
Market Cap$88,429
Volume$52
3778
$0.00082717
0.38%
Market Cap$88,366
Volume$161
3780
Market Cap$88,143
Volume$1
3783
$0.00021005
61.62%
Market Cap$87,708
Volume$14
3782
$0.00041617
11.77%
Market Cap$87,668
Volume$23,622
3784
Market Cap$87,509
Volume$2
3785
$0.00009124
8.41%
Market Cap$86,611
Volume$33,388
3784
$0.04
1.07%
Market Cap$86,611
Volume$10
3786
$0.00000865
0%
Market Cap$86,481
Volume$92
3787
$0.00248986
0%
Market Cap$85,952
Volume$25
3779
$0.00051574
2.19%
Market Cap$85,302
Volume$35,150
3788
$0.00495756
0.46%
Market Cap$85,174
Volume$18
3790
$0.00101927
0.56%
Market Cap$85,012
Volume$3
3790
$0.01
20.69%
Market Cap$84,867
Volume$3
3791
$0.00049972
0.46%
Market Cap$83,586
Volume$7
3792
$0.00247368
0%
Market Cap$83,560
Volume$1,949
3793
Market Cap$83,443
Volume$870
3795
$0.00000008
0%
Market Cap$83,142
Volume$69
Market Cap$83,078
Volume$8,750
3796
$0.0012084
6.90%
Market Cap$82,786
Volume$27,154
3813
$0.00353218
1.96%
Market Cap$82,729
Volume$3,341
3798
$0.01
10.05%
Market Cap$82,714
Volume$37,428
3800
Market Cap$82,325
Volume$39,210
3701
$0.00117057
1.59%
Market Cap$110,634
Volume$29,779
3703
$0.01
0.65%
Market Cap$110,620
Volume$1,205

Data provided by Coingecko API