XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 4,752.56+2.27%
Market Cap
BRL 11.99M
3.02%
Volume (24)
BRL 230,548
7.90%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 4,752.56

Price Change

BRL 105.71
2.27%
24h Low / 24h High
BRL 4,586.64 / BRL 4,933.92

Trading Volume

BRL 230,548
7.90%
Volume / Market Cap
0.019234901
Market Dominance
0.000092698405%
Market Rank
#2198

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 11,985,921
3.02%

Fully Diluted
Market Cap

BRL 47,483,671
3.53%

XMON Price Yesterday

Yesterday's Low / High
BRL 4,573.1388 / BRL 4,600.0479
Yesterday's Open / Close
BRL 4,573.1388 / BRL 4,600.0479
Yesterday's Change
3.62%
Yesterday's Volume
BRL 247,201.75

XMON Price History

7d Low / 7d High
BRL 853.23515 / BRL 1,038.5479
30d Low / 30d High
BRL 4,516.9225 / BRL 4,691.1485
90d Low / 90d High
BRL 4,293.3086 / BRL 4,898.4758
52 Week Low / 52 Week High
BRL 4,293.3086 / BRL 5,207.1879
All Time HighJan 11, 2022 (2 years ago)
BRL 482,319
99.02%
All Time LowJun 26, 2021 (2 years ago)
BRL 1,986.48
139.14%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
3/22/2024
BRL 4,639.633449
BRL 0
BRL 4,691.14853
BRL 4,568.323387
3/21/2024
BRL 4,716.265314
BRL 4,639.633449
BRL 4,874.624564
BRL 4,489.288384
3/20/2024
BRL 4,458.630732
BRL 4,716.265314
BRL 4,898.475836
BRL 4,458.630732
3/19/2024
BRL 4,915.43024
BRL 4,458.630732
BRL 4,915.43024
BRL 4,293.308625
3/18/2024
BRL 4,995.854543
BRL 4,915.43024
BRL 5,096.779895
BRL 4,792.390613
3/17/2024
BRL 5,030.524793
BRL 4,995.854543
BRL 5,149.110768
BRL 4,922.049857
3/16/2024
BRL 5,093.475978
BRL 5,030.524793
BRL 5,207.187874
BRL 5,006.018449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,752
2.07%
Market CapBRL 1.27T
VolumeBRL 21.33B
2
BRL 3,374.92
1.85%
Market CapBRL 405.24B
VolumeBRL 13.01B
4
BRL 557.73
2.02%
Market CapBRL 85.79B
VolumeBRL 1.37B
6
BRL 0.62
1.97%
Market CapBRL 34.06B
VolumeBRL 1.09B
10
BRL 0.63
3.21%
Market CapBRL 22.23B
VolumeBRL 407.63M
559
BRL 1
0.29%
Market CapBRL 84.46M
VolumeBRL 9.73M

Data provided by Coingecko API

More Cryptocurrencies

2195
BRL 1.25
7.45%
Market CapBRL 12.02M
VolumeBRL 231,066
2196
BRL 1.86
5.64%
Market CapBRL 12M
VolumeBRL 584,932
2197
BRL 0.2
4.71%
Market CapBRL 12M
VolumeBRL 132,989
2199
BRL 0.7
3.58%
Market CapBRL 11.97M
VolumeBRL 303,811
2200
Market CapBRL 11.94M
VolumeBRL 1.74M

Data provided by Coingecko API