XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.21757+0.63%
Market Cap
ETH 549
0.57%
Volume (24)
ETH 13
33.69%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.21757037

Price Change

ETH 0.00137198
0.63%
24h Low / 24h High
ETH 0.20822715 / ETH 0.24654201

Trading Volume

ETH 13.091375
33.69%
Volume / Market Cap
0.023844119
Market Dominance
0.000068911644%
Market Rank
#2382

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 549.04
0.57%

Fully Diluted
Market Cap

ETH 2,175
3.15%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.20822715 / ETH 0.21347052
Yesterday's Open / Close
ETH 0.21347052 / ETH 0.20822715
Yesterday's Change
3.19%
Yesterday's Volume
ETH 11.358475

XMON Price History

7d Low / 7d High
ETH 666.31674 / ETH 786.37379
30d Low / 30d High
ETH 0.20822715 / ETH 0.24229926
90d Low / 90d High
ETH 0.20822715 / ETH 0.24229926
52 Week Low / 52 Week High
ETH 0.20822715 / ETH 0.25539414
All Time HighSep 2, 2022 (1 years ago)
ETH 27.824248
99.22%
All Time LowMay 27, 2021 (2 years ago)
ETH 0.19824307
9.34%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.2102
XMON/ETH
ETH 0.0102
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
4/22/2024
ETH 0.215482
ETH 0
ETH 0.242299
ETH 0.208227
4/21/2024
ETH 0.23118
ETH 0.215482
ETH 0.232486
ETH 0.21413
4/20/2024
ETH 0.223086
ETH 0.23118
ETH 0.235108
ETH 0.222857
4/19/2024
ETH 0.242797
ETH 0.223086
ETH 0.243654
ETH 0.226923
4/18/2024
ETH 0.239467
ETH 0.242797
ETH 0.243978
ETH 0.234384
4/17/2024
ETH 0.253447
ETH 0.239467
ETH 0.25399
ETH 0.240695
4/16/2024
ETH 0.252958
ETH 0.253447
ETH 0.255394
ETH 0.247034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,862
3.31%
Market CapETH 1.32T
VolumeETH 21.23B
2
eth
EthereumETH
ETH 3,213.02
2.42%
Market CapETH 392.16B
VolumeETH 10.14B
4
ETH 602.52
3.89%
Market CapETH 92.73B
VolumeETH 1.61B
7
ETH 0.55433
5.80%
Market CapETH 30.59B
VolumeETH 1.63B
11
ETH 0.516109
4.00%
Market CapETH 18.23B
VolumeETH 399.08M
594
ETH 1
0.20%
Market CapETH 70.52M
VolumeETH 581,622

Data provided by Coingecko API

More Cryptocurrencies

2379
ETH 0.00000392
0.93%
Market CapETH 553
VolumeETH 121
2380
ETH 0.00003058
0.69%
Market CapETH 550
VolumeETH 22
2381
ETH 0.00000011
3.19%
Market CapETH 549
VolumeETH 30
2383
ETH 0.00034301
1.90%
Market CapETH 549
VolumeETH 12
2344
ETH 0
0%
Market CapETH 872
VolumeETH 60

Data provided by Coingecko API