XMON (XMON) Live Price

XMON logo
XMONXMON
INR 63,379-0.55%
Market Cap
INR 160M
0.64%
Volume (24)
INR 2,296,627
2.98%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 63,379

Price Change

INR -351.88576
0.55%
24h Low / 24h High
INR 62,293 / INR 75,564

Trading Volume

INR 2,296,627
2.98%
Volume / Market Cap
0.014354274
Market Dominance
0.00006972142%
Market Rank
#2278

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 159,996,040
0.64%

Fully Diluted
Market Cap

INR 633,843,580
5.81%

XMON Price Yesterday

Yesterday's Low / High
INR 66,305.221 / INR 68,281.631
Yesterday's Open / Close
INR 68,281.631 / INR 66,305.221
Yesterday's Change
5.82%
Yesterday's Volume
INR 2,423,466

XMON Price History

7d Low / 7d High
INR 758.27111 / INR 974.51887
30d Low / 30d High
INR 63,393.063 / INR 75,426.691
90d Low / 90d High
INR 63,393.063 / INR 75,426.691
52 Week Low / 52 Week High
INR 63,393.063 / INR 81,154.039
All Time HighJan 11, 2022 (2 years ago)
INR 6,359,375
99.00%
All Time LowJun 26, 2021 (2 years ago)
INR 29,864
112.03%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
4/13/2024
INR 63,606.733449
INR 0
INR 75,426.690924
INR 63,405.467347
4/12/2024
INR 71,050.95586
INR 63,606.733449
INR 71,050.95586
INR 63,393.062689
4/11/2024
INR 73,183.270854
INR 71,050.95586
INR 73,566.725244
INR 70,634.050517
4/10/2024
INR 72,630.732609
INR 73,183.270854
INR 75,148.597008
INR 70,753.891974
4/9/2024
INR 78,915.158099
INR 72,630.732609
INR 78,983.629872
INR 72,229.299606
4/8/2024
INR 74,497.925243
INR 78,915.158099
INR 81,154.039221
INR 74,497.925243
4/7/2024
INR 76,075.867068
INR 74,497.925243
INR 79,307.266805
INR 74,281.164072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,117
5.14%
Market CapINR 1.25T
VolumeINR 53.38B
2
INR 2,964.39
7.69%
Market CapINR 356.3B
VolumeINR 31.4B
4
INR 546.96
5.43%
Market CapINR 84.28B
VolumeINR 3.94B
8
INR 0.47356
12.24%
Market CapINR 26.09B
VolumeINR 3.95B
11
INR 0.446188
9.80%
Market CapINR 15.7B
VolumeINR 1.23B
540
INR 1.004
0.14%
Market CapINR 70.82M
VolumeINR 1.23M

Data provided by Coingecko API

More Cryptocurrencies

2275
INR 0.079033
5.78%
Market CapINR 160.78M
VolumeINR 9.19M
2276
INR 0.04250291
2.05%
Market CapINR 160.51M
VolumeINR 11.64M
2277
INR 14.34
8.92%
Market CapINR 160.1M
VolumeINR 561,532
2279
INR 10.64
0.16%
Market CapINR 159.82M
VolumeINR 2.03M
2280
INR 0.95102
16.69%
Market CapINR 159.79M
VolumeINR 1.52M

Data provided by Coingecko API