XRP (XRP) History Chart

XRP logo
XRPXRP
0.9+2.46%
Today’s Current Price0.8954076764763828
Market Cap€42.23B
Volume (24)2,465,199,400
Circulating Supply47,158,975,000 XRP
Issue Date8/4/2013
Issue Price-

XRP Historical Price Data (EUR)

Date
11/30/2021
€0.877992
€0.881507
€0.905664
€0.858913
11/29/2021
€0.858821
€0.878411
€0.888529
€0.856248
11/28/2021
€0.837233
€0.857873
€0.858852
€0.792026
11/27/2021
€0.8304
€0.836712
€0.854485
€0.827351
11/26/2021
€0.932201
€0.827164
€0.934965
€0.821196
11/25/2021
€0.923042
€0.920578
€0.949939
€0.912716
11/24/2021
€0.948877
€0.930154
€0.955596
€0.902786

More Cryptocurrencies

1
50,425.89+0.50%
BTC Chart
Market Cap€952.43B
Volume€32.17B
2
4,202.06+7.53%
ETH Chart
Market Cap€498.19B
Volume€26.38B
3
559.08+2.71%
BNB Chart
Market Cap€93.25B
Volume€2.48B
4
0.88-0.70%
USDT Chart
Market Cap€64.99B
Volume€75.8B
5
193.84+8.08%
SOL Chart
Market Cap€59.29B
Volume€2.79B