xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
0.184645+63.92%
Market Cap
€0
0%
Volume (24)
497,251
72.42%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0.184645

Price Change

€0.072002
63.92%
24h Low / 24h High
€0.107673 / €0.202551

Trading Volume

€497,251
72.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€25,913,041
14.11%

xSAUCE Price Yesterday

Yesterday's Low / High
€0.15316794 / €0.17045957
Yesterday's Open / Close
€0.17045957 / €0.15316794
Yesterday's Change
14.11%
Yesterday's Volume
€369,921.59

xSAUCE Price History

7d Low / 7d High
€0.10244317 / €0.18243126
30d Low / 30d High
€0.10796435 / €0.17045957
90d Low / 90d High
€0.10068532 / €0.17045957
52 Week Low / 52 Week High
€0.096478826 / €0.17045957
All Time HighFeb 23, 2024 (2 months ago)
€0.37988
52.61%
All Time LowJun 10, 2023 (10 months ago)
€0.00999242
1701.45%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to EUR)

XSAUCEEUR by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (EUR)

Date
4/23/2024
€0.113567
€0
€0.17046
€0.107964
4/22/2024
€0.11163
€0.113567
€0.115981
€0.1107
4/21/2024
€0.107824
€0.11163
€0.1126
€0.107824
4/20/2024
€0.100222
€0.107824
€0.108691
€0.100172
4/19/2024
€0.103821
€0.100222
€0.10535
€0.096479
4/18/2024
€0.099452
€0.103821
€0.10436
€0.098003
4/17/2024
€0.102513
€0.099452
€0.102513
€0.097077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,729
0.20%
Market Cap€1.31T
Volume€18.2B
2
3,236.04
0.67%
Market Cap€394.71B
Volume€11.35B
4
604.57
0.26%
Market Cap€93.09B
Volume€1.66B
8
0.54
1.84%
Market Cap€30B
Volume€1.31B
11
0.5
2.68%
Market Cap€17.77B
Volume€405.85M
589
1
0.07%
Market Cap€70.68M
Volume€585,602

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API