XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 113.58+0.08%
Market Cap
JPY 5.97B
0.03%
Volume (24)
JPY 2,275,552,700
0.77%
Circulating Supply
52,649,348 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 113.58

Price Change

JPY 0.095617
0.08%
24h Low / 24h High
JPY 112.37 / JPY 114.5

Trading Volume

JPY 2,275,552,700
0.77%
Volume / Market Cap
0.38117141
Market Dominance
0.0015651715%
Market Rank
#823

XSGD Supply

Circulating Supply
52,649,347.696 XSGD
Total Supply
52,649,347.696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 5,969,893,400
0.03%

Fully Diluted
Market Cap

JPY 5,969,893,400
0.17%

XSGD Price Yesterday

Yesterday's Low / High
JPY 113.45523 / JPY 113.69919
Yesterday's Open / Close
JPY 113.69919 / JPY 113.45523
Yesterday's Volume
JPY 2,238,565,900

XSGD Price History

7d Low / 7d High
JPY 0.72782304 / JPY 0.73874883
30d Low / 30d High
JPY 113.32088 / JPY 114.02763
90d Low / 90d High
JPY 112.59768 / JPY 114.02763
52 Week Low / 52 Week High
JPY 112.12834 / JPY 114.02763
All Time HighNov 14, 2021 (2 years ago)
JPY 154.53
26.55%
All Time LowMay 19, 2021 (2 years ago)
JPY 67.57
67.96%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
4/21/2024
JPY 113.815656
JPY 0
JPY 114.027629
JPY 113.32088
4/20/2024
JPY 113.249447
JPY 113.815656
JPY 113.828648
JPY 113.100246
4/19/2024
JPY 113.541091
JPY 113.249447
JPY 114.011315
JPY 112.597684
4/18/2024
JPY 113.233177
JPY 113.541091
JPY 114.017144
JPY 112.837976
4/17/2024
JPY 113.407539
JPY 113.233177
JPY 113.974123
JPY 112.835965
4/16/2024
JPY 113.275067
JPY 113.407539
JPY 113.968635
JPY 112.798756
4/15/2024
JPY 112.814435
JPY 113.275067
JPY 113.87076
JPY 112.128342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,505
2.39%
Market CapJPY 1.31T
VolumeJPY 26.82B
2
JPY 3,191.02
1.12%
Market CapJPY 383.22B
VolumeJPY 11.97B
4
JPY 597.25
3.10%
Market CapJPY 91.83B
VolumeJPY 1.55B
7
JPY 0.559604
6.16%
Market CapJPY 30.87B
VolumeJPY 1.6B
11
JPY 0.519127
3.38%
Market CapJPY 18.32B
VolumeJPY 399.95M
593
JPY 0.999455
0.42%
Market CapJPY 70.44M
VolumeJPY 570,958

Data provided by Coingecko API

More Cryptocurrencies

820
JPY 8.35
5.00%
Market CapJPY 6.01B
VolumeJPY 1.39B
821
Market CapJPY 5.99B
VolumeJPY 190.04M
822
JPY 60.77
1.78%
Market CapJPY 5.98B
VolumeJPY 7.27M
824
JPY 13.58
0.62%
Market CapJPY 5.96B
VolumeJPY 514,649
825
JPY 0.741682
3.02%
Market CapJPY 5.96B
VolumeJPY 34.74M

Data provided by Coingecko API