xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.067+2.50%
Market Cap
GBP 20.05M
2.50%
Volume (24)
GBP 4,268
0.45%
Circulating Supply
18,788,323 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.067

Price Change

GBP 0.02598632
2.50%
24h Low / 24h High
GBP 1.019 / GBP 1.088

Trading Volume

GBP 4,268.36
0.45%
Volume / Market Cap
0.00021286435
Market Dominance
0.0010356138%
Market Rank
#989

xSUSHI Supply

Circulating Supply
18,788,322.55 XSUSHI
Total Supply
18,788,322.55 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 20,052,019
2.50%

Fully Diluted
Market Cap

GBP 20,052,019
1.35%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.0775887 / GBP 1.0861305
Yesterday's Open / Close
GBP 1.0775887 / GBP 1.0861305
Yesterday's Change
1.37%
Yesterday's Volume
GBP 4,185.7869

xSUSHI Price History

7d Low / 7d High
GBP 1.1571541 / GBP 2.1635068
30d Low / 30d High
GBP 1.0223061 / GBP 1.0885632
90d Low / 90d High
GBP 0.92891935 / GBP 1.2271443
52 Week Low / 52 Week High
GBP 0.92891935 / GBP 1.7118858
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
94.36%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.581085
83.67%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
4/16/2024
GBP 1.05546
GBP 0
GBP 1.086131
GBP 1.022306
4/15/2024
GBP 1.100739
GBP 1.05546
GBP 1.154925
GBP 1.047586
4/14/2024
GBP 1.013114
GBP 1.100739
GBP 1.10481
GBP 0.986906
4/13/2024
GBP 1.212112
GBP 1.013114
GBP 1.227144
GBP 0.928919
4/12/2024
GBP 1.533637
GBP 1.212112
GBP 1.533637
GBP 1.19295
4/11/2024
GBP 1.658055
GBP 1.533637
GBP 1.658055
GBP 1.546821
4/10/2024
GBP 1.711886
GBP 1.658055
GBP 1.711886
GBP 1.634636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,731
1.77%
Market CapGBP 1.25T
VolumeGBP 40.68B
2
GBP 3,092.13
1.47%
Market CapGBP 370.98B
VolumeGBP 18.61B
4
GBP 541.07
0.12%
Market CapGBP 83.26B
VolumeGBP 1.65B
8
GBP 0.496326
2.10%
Market CapGBP 27.35B
VolumeGBP 1.75B
11
GBP 0.456614
0.20%
Market CapGBP 16.12B
VolumeGBP 498.4M
551
GBP 1.004
0.25%
Market CapGBP 70.78M
VolumeGBP 699,744

Data provided by Coingecko API

More Cryptocurrencies

986
GBP 0.00000394
9.45%
Market CapGBP 20.32M
VolumeGBP 293,871
987
GBP 0.00028911
1.82%
Market CapGBP 20.07M
VolumeGBP 28,979
988
GBP 0.00000078
0.18%
Market CapGBP 20.07M
VolumeGBP 413,831
990
GBP 0.208976
0.71%
Market CapGBP 20.03M
VolumeGBP 11,382
991
GBP 0.00047871
12.63%
Market CapGBP 19.97M
VolumeGBP 2.95M

Data provided by Coingecko API