xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.15-1.78%
Market Cap
GBP 17.83M
1.86%
Volume (24)
GBP 72
0.39%
Circulating Supply
15,493,184 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.15

Price Change

GBP -0.020841858
1.78%
24h Low / 24h High
GBP 1.14 / GBP 1.18

Trading Volume

GBP 71.53
0.39%
Volume / Market Cap
0.0000040121422
Market Dominance
0.00090026687%
Market Rank
#1081

xSUSHI Supply

Circulating Supply
15,493,183.688 XSUSHI
Total Supply
15,493,183.688 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 17,828,381
1.86%

Fully Diluted
Market Cap

GBP 17,828,381
1.52%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.1658014 / GBP 1.171246
Yesterday's Open / Close
GBP 1.171246 / GBP 1.1658014
Yesterday's Change
1.59%
Yesterday's Volume
GBP 71.427413

xSUSHI Price History

7d Low / 7d High
GBP 1.2018165 / GBP 1.4515792
30d Low / 30d High
GBP 1.1256456 / GBP 1.171246
90d Low / 90d High
GBP 1.0004192 / GBP 1.171246
52 Week Low / 52 Week High
GBP 0.96953177 / GBP 1.171246
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
93.93%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.581085
97.70%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
4/22/2024
GBP 1.131212
GBP 0
GBP 1.171246
GBP 1.131212
4/21/2024
GBP 1.167313
GBP 1.131212
GBP 1.167313
GBP 1.125646
4/20/2024
GBP 1.038563
GBP 1.167313
GBP 1.167427
GBP 1.031635
4/19/2024
GBP 1.067341
GBP 1.038563
GBP 1.067341
GBP 0.969532
4/18/2024
GBP 1.04169
GBP 1.067341
GBP 1.080513
GBP 1.039753
4/17/2024
GBP 1.070875
GBP 1.04169
GBP 1.082843
GBP 1.013055
4/16/2024
GBP 1.05546
GBP 1.070875
GBP 1.086131
GBP 1.022306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,313
0.22%
Market CapGBP 1.31T
VolumeGBP 23.82B
2
GBP 3,172.56
1.34%
Market CapGBP 387.83B
VolumeGBP 10.7B
4
GBP 601.86
0.31%
Market CapGBP 92.65B
VolumeGBP 1.32B
7
GBP 0.550494
2.55%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.51066
0.12%
Market CapGBP 18.05B
VolumeGBP 373.66M
591
GBP 1.003
0.18%
Market CapGBP 70.47M
VolumeGBP 633,253

Data provided by Coingecko API

More Cryptocurrencies

1078
GBP 0.0022682
1.01%
Market CapGBP 17.97M
VolumeGBP 88,964
1079
GBP 3.66
1.08%
Market CapGBP 17.93M
VolumeGBP 804,696
1080
GBP 0.290158
0.51%
Market CapGBP 17.89M
VolumeGBP 3.38M
1082
GBP 0.00000426
0.88%
Market CapGBP 17.79M
VolumeGBP 136,101
1083
GBP 0.02185286
6.36%
Market CapGBP 17.76M
VolumeGBP 15,108

Data provided by Coingecko API