xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
INR 110.77-0.37%
Market Cap
INR 2.08B
8.10%
Volume (24)
INR 657,912
0.85%
Circulating Supply
18,788,600 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
INR 110.77

Price Change

INR -0.41014382
0.37%
24h Low / 24h High
INR 105.83 / INR 112.25

Trading Volume

INR 657,912
0.85%
Volume / Market Cap
0.00031611576
Market Dominance
0.0010339462%
Market Rank
#978

xSUSHI Supply

Circulating Supply
18,788,599.564 XSUSHI
Total Supply
18,788,599.564 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
INR 2,081,237,600
8.10%

Fully Diluted
Market Cap

INR 2,081,237,600
0.03%

xSUSHI Price Yesterday

Yesterday's Low / High
INR 110.61218 / INR 110.86877
Yesterday's Open / Close
INR 110.86877 / INR 110.61218
Yesterday's Change
0.03%
Yesterday's Volume
INR 827,512.93

xSUSHI Price History

7d Low / 7d High
INR 1.1571541 / INR 2.2069222
30d Low / 30d High
INR 108.82313 / INR 120.4051
90d Low / 90d High
INR 96.751233 / INR 159.86669
52 Week Low / 52 Week High
INR 96.751233 / INR 193.68884
All Time HighMar 13, 2021 (3 years ago)
INR 1,913.91
94.23%
All Time LowOct 19, 2023 (6 months ago)
INR 59.22
86.59%

Data provided by Coingecko API

XSUSHI to INR converter

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to INR)

XSUSHIINR by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (INR)

Date
4/15/2024
INR 114.679335
INR 0
INR 120.405101
INR 108.861071
4/14/2024
INR 105.520513
INR 114.679335
INR 115.096337
INR 102.790823
4/13/2024
INR 126.247103
INR 105.520513
INR 127.812739
INR 96.751233
4/12/2024
INR 160.477779
INR 126.247103
INR 160.477779
INR 124.149806
4/11/2024
INR 173.384214
INR 160.477779
INR 173.527147
INR 161.854335
4/10/2024
INR 180.609807
INR 173.384214
INR 180.609807
INR 171.474539
4/9/2024
INR 193.291717
INR 180.609807
INR 193.688837
INR 182.494278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,915
0.35%
Market CapINR 1.24T
VolumeINR 42.47B
2
INR 3,068.65
0.64%
Market CapINR 368.41B
VolumeINR 20.56B
4
INR 537.71
2.92%
Market CapINR 82.65B
VolumeINR 1.67B
8
INR 0.493949
0.13%
Market CapINR 27.23B
VolumeINR 1.94B
11
INR 0.452322
0.29%
Market CapINR 15.97B
VolumeINR 534.59M
547
INR 0.999616
0.13%
Market CapINR 70.82M
VolumeINR 755,302

Data provided by Coingecko API

More Cryptocurrencies

975
INR 65.06
1.65%
Market CapINR 2.1B
VolumeINR 88.14M
976
INR 21.84
1.91%
Market CapINR 2.1B
VolumeINR 5.58M
977
INR 33.99
5.82%
Market CapINR 2.09B
VolumeINR 340.93M
979
INR 0.308134
2.26%
Market CapINR 2.08B
VolumeINR 14.74M
980
INR 0.00008059
0.51%
Market CapINR 2.08B
VolumeINR 42.02M

Data provided by Coingecko API