xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 217.02-2.03%
Market Cap
JPY 3.36B
1.95%
Volume (24)
JPY 2,048,755
0.34%
Circulating Supply
15,497,781 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 217.02

Price Change

JPY -4.5033819
2.03%
24h Low / 24h High
JPY 216.97 / JPY 225.43

Trading Volume

JPY 2,048,755
0.34%
Volume / Market Cap
0.00061000769
Market Dominance
0.00088054202%
Market Rank
#1086

xSUSHI Supply

Circulating Supply
15,497,781.262 XSUSHI
Total Supply
15,497,781.262 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 3,358,572,400
1.95%

Fully Diluted
Market Cap

JPY 3,358,572,400
3.02%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 222.94547 / JPY 223.96308
Yesterday's Open / Close
JPY 223.96308 / JPY 222.94547
Yesterday's Change
2.88%
Yesterday's Volume
JPY 13,654.234

xSUSHI Price History

7d Low / 7d High
JPY 1.2018165 / JPY 1.4515792
30d Low / 30d High
JPY 215.28605 / JPY 223.96308
90d Low / 90d High
JPY 191.76374 / JPY 223.96308
52 Week Low / 52 Week High
JPY 184.79233 / JPY 223.96308
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
92.44%
All Time LowJun 14, 2023 (10 months ago)
JPY 103.72
109.30%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
4/22/2024
JPY 216.454236
JPY 0
JPY 223.963077
JPY 216.454236
4/21/2024
JPY 223.255111
JPY 216.454236
JPY 223.255111
JPY 215.286049
4/20/2024
JPY 198.630932
JPY 223.255111
JPY 223.276877
JPY 197.305957
4/19/2024
JPY 205.171949
JPY 198.630932
JPY 205.171949
JPY 184.792328
4/18/2024
JPY 200.214821
JPY 205.171949
JPY 208.20987
JPY 199.812208
4/17/2024
JPY 205.912339
JPY 200.214821
JPY 208.164835
JPY 194.876622
4/16/2024
JPY 202.592438
JPY 205.912339
JPY 208.796383
JPY 196.115891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,160
0.39%
Market CapJPY 1.3T
VolumeJPY 23.77B
2
JPY 3,187.15
0.38%
Market CapJPY 387.08B
VolumeJPY 10.48B
4
JPY 606.28
1.04%
Market CapJPY 92.89B
VolumeJPY 1.61B
7
JPY 0.544155
1.98%
Market CapJPY 29.96B
VolumeJPY 1.62B
11
JPY 0.515727
0.75%
Market CapJPY 18.2B
VolumeJPY 399.61M
588
JPY 1.003
0.21%
Market CapJPY 70.67M
VolumeJPY 609,881

Data provided by Coingecko API

More Cryptocurrencies

1083
JPY 11,483.36
0.97%
Market CapJPY 3.39B
VolumeJPY 4.11M
1084
JPY 12.76
3.66%
Market CapJPY 3.38B
VolumeJPY 64.1M
1085
JPY 7.92
0.14%
Market CapJPY 3.36B
VolumeJPY 83.88M
1087
JPY 0.317394
0.11%
Market CapJPY 3.36B
VolumeJPY 14.7M
1088
JPY 0.00000009
0.51%
Market CapJPY 3.36B
VolumeJPY 212.9M

Data provided by Coingecko API