xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 224.62+6.05%
Market Cap
RUB 4.94B
6.15%
Volume (24)
RUB 2,702,582
10.10%
Circulating Supply
21,987,721 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 224.62

Price Change

RUB 12.82
6.05%
24h Low / 24h High
RUB 211.8 / RUB 224.78

Trading Volume

RUB 2,702,582
10.10%
Volume / Market Cap
0.0005471958
Market Dominance
0.0019911525%
Market Rank
#744

xSUSHI Supply

Circulating Supply
21,987,720.693 XSUSHI
Total Supply
21,987,720.693 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 4,938,967,000
6.15%

Fully Diluted
Market Cap

RUB 4,938,967,000
4.50%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 214.61998 / RUB 215.26747
Yesterday's Open / Close
RUB 215.26747 / RUB 214.61998
Yesterday's Change
4.50%
Yesterday's Volume
RUB 374,563.59

xSUSHI Price History

7d Low / 7d High
RUB 2.0893865 / RUB 2.4005604
30d Low / 30d High
RUB 208.354 / RUB 215.26747
90d Low / 90d High
RUB 205.11938 / RUB 219.32979
52 Week Low / 52 Week High
RUB 192.74594 / RUB 225.42265
All Time HighMar 13, 2021 (3 years ago)
RUB 1,928.94
88.35%
All Time LowJun 12, 2023 (9 months ago)
RUB 61.49
265.58%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
3/24/2024
RUB 209.192842
RUB 0
RUB 215.267468
RUB 208.353999
3/23/2024
RUB 212.629263
RUB 209.192842
RUB 215.364953
RUB 209.929197
3/22/2024
RUB 215.479434
RUB 212.629263
RUB 218.369088
RUB 205.119381
3/21/2024
RUB 219.115577
RUB 215.479434
RUB 219.476847
RUB 213.000315
3/20/2024
RUB 195.94385
RUB 219.115577
RUB 221.401856
RUB 192.745938
3/19/2024
RUB 208.907013
RUB 195.94385
RUB 208.907013
RUB 193.414144
3/18/2024
RUB 225.422646
RUB 208.907013
RUB 225.422646
RUB 202.313663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,949
7.85%
Market CapRUB 1.4T
VolumeRUB 45.72B
2
RUB 3,635.04
7.62%
Market CapRUB 437.45B
VolumeRUB 20.44B
4
RUB 594.58
5.67%
Market CapRUB 91.76B
VolumeRUB 2.31B
6
RUB 0.655107
4.20%
Market CapRUB 36.02B
VolumeRUB 1.99B
10
RUB 0.665509
5.28%
Market CapRUB 23.52B
VolumeRUB 573.52M
573
RUB 0.99992
0.05%
Market CapRUB 85.03M
VolumeRUB 16.53M

Data provided by Coingecko API

More Cryptocurrencies

741
RUB 4.94
1.85%
Market CapRUB 4.99B
VolumeRUB 71.68M
742
RUB 0.971797
3.81%
Market CapRUB 4.95B
VolumeRUB 3.09B
743
RUB 26.94
9.47%
Market CapRUB 4.94B
VolumeRUB 149.61M
745
RUB 65.97
3.48%
Market CapRUB 4.93B
VolumeRUB 669.35M
746
RUB 1.86
3.04%
Market CapRUB 4.9B
VolumeRUB 24.38M

Data provided by Coingecko API