xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
$1.31-1.11%
Market Cap
$20.25M
1.11%
Volume (24)
$18,096
0.29%
Circulating Supply
15,501,694 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
$1.31

Price Change

$-0.01465653
1.11%
24h Low / 24h High
$1.2 / $1.35

Trading Volume

$18,095.84
0.29%
Volume / Market Cap
0.00089342222
Market Dominance
0.00082093068%
Market Rank
#1102

xSUSHI Supply

Circulating Supply
15,501,694.323 XSUSHI
Total Supply
15,501,694.323 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
$20,254,522
1.11%

Fully Diluted
Market Cap

$20,254,522
2.42%

xSUSHI Price Yesterday

Yesterday's Low / High
$1.3358093 / $1.3421027
Yesterday's Open / Close
$1.3358093 / $1.3421027
Yesterday's Change
2.16%
Yesterday's Volume
$2,280.9873

xSUSHI Price History

7d Low / 7d High
$1.1571541 / $1.7205515
30d Low / 30d High
$1.2945441 / $1.3466398
90d Low / 90d High
$1.2604073 / $1.4430245
52 Week Low / 52 Week High
$1.1571541 / $1.9253587
All Time HighMar 13, 2021 (3 years ago)
$26.33
95.03%
All Time LowOct 19, 2023 (6 months ago)
$0.71228
83.73%

Data provided by Coingecko API

XSUSHI to USD converter

xSUSHI
xSUSHIXSUSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to USD)

XSUSHIUSD by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (USD)

Date
4/18/2024
$1.297255
$0
$1.34664
$1.294544
4/17/2024
$1.331215
$1.297255
$1.345975
$1.260407
4/16/2024
$1.313674
$1.331215
$1.349744
$1.271029
4/15/2024
$1.371576
$1.313674
$1.443024
$1.303458
4/14/2024
$1.262036
$1.371576
$1.376571
$1.229388
4/13/2024
$1.509928
$1.262036
$1.528653
$1.157154
4/12/2024
$1.925359
$1.509928
$1.925359
$1.485032

Data provided by Coingecko API

XSUSHI Price Live Data

The live price of XSUSHI is $ 1.31 per (XSUSHI/USD) today with a current market cap of 20.25M USD. 24-hour trading volume is $ 18,096 USD. XSUSHI to USD price is updated in real-time. xSUSHI is -1.11% in the last 24 hours. It has a circulating supply of $ 15,501,694 XSUSHI.

xSUSHI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,250
1.88%
Market Cap$1.27T
Volume$50.29B
2
$3,075.39
0.80%
Market Cap$369.68B
Volume$20.29B
4
$558.98
2.09%
Market Cap$86.11B
Volume$1.6B
8
$0.5
0.89%
Market Cap$27.79B
Volume$2.04B
11
$0.47
4.12%
Market Cap$16.59B
Volume$579.27M
564
$0.99
0.67%
Market Cap$70.25M
Volume$1.01M

Data provided by Coingecko API

More Cryptocurrencies

1106
Market Cap$20.24M
Volume$1.22M
1101
$0.03
3.56%
Market Cap$20.22M
Volume$453,298
1103
$0.02
0.95%
Market Cap$20.22M
Volume$87,004
1081
Market Cap$20.21M
Volume$459,272
1104
$0.01
1.25%
Market Cap$20.21M
Volume$485,066
1105
$0.12
0.97%
Market Cap$20.13M
Volume$519,483
1107
$0.07
0.46%
Market Cap$20.08M
Volume$477
1108
Market Cap$20.08M
Volume$202
1109
$0.00419292
6.60%
Market Cap$20.03M
Volume$100,056
1110
Market Cap$20.01M
Volume$4.73M
1111
$0.02
0.90%
Market Cap$20M
Volume$47,658
1112
$0.36
2.07%
Market Cap$19.95M
Volume$562,391
1114
$0.15
0.17%
Market Cap$19.94M
Volume$65,977
1113
$0.00000476
0.71%
Market Cap$19.91M
Volume$182,282
1116
$0.13
1.34%
Market Cap$19.85M
Volume$603,462
1115
$0.01
3.88%
Market Cap$19.79M
Volume$93,111
1117
$0.0004714
13.02%
Market Cap$19.73M
Volume$4.46M
1118
Market Cap$19.71M
Volume$1.9M
1119
$2.29
7.82%
Market Cap$19.67M
Volume$13.84M
1120
$64,580
2.20%
Market Cap$19.5M
Volume$115,101
1122
$0.02
0.83%
Market Cap$19.34M
Volume$184,648
1121
$0.01
12.01%
Market Cap$19.22M
Volume$7.02M
1123
$0.0032211
6.34%
Market Cap$19.1M
Volume$69.99M
1124
Market Cap$18.93M
Volume$518,337
1125
$0.01
11.43%
Market Cap$18.93M
Volume$599,445
1130
$0.00001955
5.75%
Market Cap$18.86M
Volume$669,112
1126
$0.15
2.57%
Market Cap$18.85M
Volume$167,247
1127
$0.37
0.36%
Market Cap$18.81M
Volume$637,663
1128
$0.15
8.54%
Market Cap$18.79M
Volume$28,736
1129
Market Cap$18.76M
Volume$351,946
1131
$26.26
0.27%
Market Cap$18.67M
Volume$296,119
1132
$0.24
2.81%
Market Cap$18.56M
Volume$57,500
1133
$0.34
1.31%
Market Cap$18.54M
Volume$575,101
1134
$0.18
0.10%
Market Cap$18.51M
Volume$222,325
1135
$0.1
1.34%
Market Cap$18.5M
Volume$105,245
Market Cap$18.3M
Volume$2.34M
1137
$0.00101259
4.74%
Market Cap$18.15M
Volume$252,636
1138
Market Cap$18.09M
Volume$124,135
1142
$0.55
0.39%
Market Cap$18.06M
Volume$243,777
1139
$8.85
2.14%
Market Cap$18.02M
Volume$327,301
1140
Market Cap$17.98M
Volume$180,295
1141
$0.1
1.74%
Market Cap$17.93M
Volume$4.58M
1145
$0.01
2.74%
Market Cap$17.91M
Volume$435,264
Market Cap$17.9M
Volume$4.33M
1144
$0.00031954
4.42%
Market Cap$17.87M
Volume$183,544
1147
$0.17
4.13%
Market Cap$17.77M
Volume$87,817
1146
Market Cap$17.76M
Volume$6.97M
1148
$0.02
4.18%
Market Cap$17.7M
Volume$4.31M
1149
Market Cap$17.68M
Volume$5.73M
1150
$0.02
18.59%
Market Cap$17.64M
Volume$418,193
1152
$0.03
5.72%
Market Cap$17.56M
Volume$621,643
1151
$0.00149192
2.38%
Market Cap$17.54M
Volume$192,829
Market Cap$17.38M
Volume$9
1154
$0.03
1.43%
Market Cap$17.35M
Volume$88,075
1155
$0.00061579
1.50%
Market Cap$17.33M
Volume$2.5M
1158
$0.02
3.09%
Market Cap$17.25M
Volume$84,764
1157
$0.01
3.06%
Market Cap$17.17M
Volume$142,881
1159
$0.00175866
2.31%
Market Cap$17.16M
Volume$563,331
1156
$0.06
3.61%
Market Cap$17.14M
Volume$174,971
1160
$0.00206225
0.94%
Market Cap$17.14M
Volume$140,880
1161
$0.04
1.18%
Market Cap$17.07M
Volume$549,102
1163
$0.0007068
1.87%
Market Cap$17.06M
Volume$1.58M
1164
Market Cap$17.04M
Volume$4.23M
1162
$0.07
2.04%
Market Cap$17.04M
Volume$1.65M
1165
$1.72
3.42%
Market Cap$17.01M
Volume$181,968
1166
$0.01
1.32%
Market Cap$16.94M
Volume$38,154
1166
$0.04
4.45%
Market Cap$16.93M
Volume$13,416
1168
$0.21
2.12%
Market Cap$16.85M
Volume$64,167
1170
Market Cap$16.81M
Volume$109,551
1169
$0.7
1.42%
Market Cap$16.72M
Volume$113,529
1171
Market Cap$16.66M
Volume$171
1173
$0.51
0.20%
Market Cap$16.66M
Volume$58,639
Market Cap$16.65M
Volume$123,831
1174
Market Cap$16.62M
Volume$3.12M
1172
$0.17
9.66%
Market Cap$16.61M
Volume$289,568
1176
$0.13
5.76%
Market Cap$16.59M
Volume$165,581
1177
$0.00000003
3.98%
Market Cap$16.58M
Volume$1.73M
1178
$0.58
0.84%
Market Cap$16.57M
Volume$58,018
1179
$3,020.76
1.09%
Market Cap$16.54M
Volume$69,240
1180
$64,505
3.86%
Market Cap$16.53M
Volume$23
1181
$0.0018464
2.12%
Market Cap$16.46M
Volume$962,924
1182
$0.04
3.77%
Market Cap$16.46M
Volume$1.62M
1183
$0.42
12.13%
Market Cap$16.46M
Volume$42,040
1184
$0.02
21.75%
Market Cap$16.45M
Volume$1.04M
1187
$0.14
6.57%
Market Cap$16.43M
Volume$487,161
1185
$0.1
13.81%
Market Cap$16.35M
Volume$75,453
1186
$0.00369264
11.53%
Market Cap$16.34M
Volume$123,506
1188
$0.02
0.55%
Market Cap$16.29M
Volume$336,854
1189
$0.04
7.64%
Market Cap$16.18M
Volume$91,220
1193
$0.00000381
3.63%
Market Cap$16.16M
Volume$881,542
Market Cap$16.15M
Volume$424,478
1190
Market Cap$16.15M
Volume$1.84M
1191
$0.00062513
0.83%
Market Cap$16.12M
Volume$10.9M
1192
$0.4
2.47%
Market Cap$16.11M
Volume$13,211
1196
Market Cap$16.03M
Volume$175,393
1206
$0.07
4.81%
Market Cap$16M
Volume$70,053
1195
$0.01
8.21%
Market Cap$16M
Volume$2.57M
1202
Market Cap$16M
Volume$550,558
1198
Market Cap$15.97M
Volume$1.54M
1106
Market Cap$20.24M
Volume$1.22M
1101
$0.03
3.56%
Market Cap$20.22M
Volume$453,298

Data provided by Coingecko API