xToken (XTK) Live Price

xToken logo
XTKxToken
JPY 0.050115+60.37%
Market Cap
JPY 20.26M
59.90%
Volume (24)
JPY 160,874
0.12%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
JPY 0.050115

Price Change

JPY 0.01886619
60.37%
24h Low / 24h High
JPY 0.03124875 / JPY 0.050227

Trading Volume

JPY 160,874
0.12%
Volume / Market Cap
0.007939531
Market Dominance
0.000005143391%
Market Rank
#3623

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
JPY 20,262,406
59.90%

Fully Diluted
Market Cap

JPY 50,089,498
19.45%

xToken Price Yesterday

Yesterday's Low / High
JPY 0.041906616 / JPY 0.041959758
Yesterday's Open / Close
JPY 0.041906616 / JPY 0.041959758
Yesterday's Change
19.51%
Yesterday's Volume
JPY 164,614.16

xToken Price History

7d Low / 7d High
JPY 0.00016370254 / JPY 0.00032445491
30d Low / 30d High
JPY 0.024751481 / JPY 0.041959758
90d Low / 90d High
JPY 0.024751481 / JPY 0.041959758
52 Week Low / 52 Week High
JPY 0.024751481 / JPY 0.041959758
All Time HighApr 2, 2021 (2 years ago)
JPY 154.27
99.97%
All Time LowSep 13, 2023 (6 months ago)
JPY 0.00491452
917.20%

Data provided by Coingecko API

XTK to JPY converter

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to JPY)

XTKJPY by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (JPY)

Date
3/23/2024
JPY 0.039922
JPY 0
JPY 0.04196
JPY 0.025181
3/18/2024
JPY 0.033528
JPY 0
JPY 0.037314
JPY 0.03299
3/17/2024
JPY 0.033344
JPY 0.033528
JPY 0.033562
JPY 0.033344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,470
1.54%
Market CapJPY 1.29T
VolumeJPY 23.7B
2
JPY 3,393.52
0.80%
Market CapJPY 406.84B
VolumeJPY 12.82B
4
JPY 559.27
0.44%
Market CapJPY 85.96B
VolumeJPY 1.28B
6
JPY 0.6323
0.63%
Market CapJPY 34.68B
VolumeJPY 1.17B
10
JPY 0.639915
1.19%
Market CapJPY 22.52B
VolumeJPY 374.99M
562
JPY 0.999919
0.16%
Market CapJPY 84.6M
VolumeJPY 10.29M

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 0.275529
35.73%
Market CapJPY 20.42M
VolumeJPY 904
3621
JPY 2,041.95
2.37%
Market CapJPY 20.4M
VolumeJPY 70,844
3622
JPY 0.301729
2.25%
Market CapJPY 20.32M
VolumeJPY 5.51M
3624
JPY 0.12292
3.48%
Market CapJPY 20.22M
VolumeJPY 4,068
3625
JPY 8,706.01
2.61%
Market CapJPY 20.12M
VolumeJPY 111,279

Data provided by Coingecko API