XTRABYTES (XBY) Live Price

XTRABYTES logo
XBYXTRABYTES
JPY 0.184985+2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,635
0.76%
Circulating Supply
0 XBY
Issue Date
3/1/2017

Data provided by Coingecko API

XBY price Statistics

XTRABYTES Price Today

XTRABYTES Price
JPY 0.184985

Price Change

JPY 0.00497045
2.76%
24h Low / 24h High
JPY 0.169932 / JPY 0.185992

Trading Volume

JPY 14,635.49
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTRABYTES Supply

Circulating Supply
0 XBY
Total Supply
650,000,000 XBY
Max Supply
0 XBY

XTRABYTES Market Cap

Fully Diluted
Market Cap

JPY 113,660,310
3.13%

XTRABYTES Price Yesterday

Yesterday's Low / High
JPY 0.18017728 / JPY 0.18085258
Yesterday's Open / Close
JPY 0.18085258 / JPY 0.18017728
Yesterday's Change
2.48%
Yesterday's Volume
JPY 14,723.57

XTRABYTES Price History

7d Low / 7d High
JPY 0.0010367091 / JPY 0.0011894189
30d Low / 30d High
JPY 0.16973178 / JPY 0.18172506
90d Low / 90d High
JPY 0.16117509 / JPY 0.18172506
52 Week Low / 52 Week High
JPY 0.16004964 / JPY 0.18396592
All Time HighJan 3, 2018 (6 years ago)
JPY 91.9
99.81%
All Time LowMay 10, 2017 (6 years ago)
JPY 0.00196857
8782.69%

Data provided by Coingecko API

XBY to JPY converter

XTRABYTES
XTRABYTESXBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTRABYTES Price Chart (XBY to JPY)

XBYJPY by TradingView

XTRABYTES Exchanges

Instant crypto to crypto exchange coming soon!

XTRABYTES Historical Price Data (JPY)

Date
4/21/2024
JPY 0.180515
JPY 0
JPY 0.181725
JPY 0.169732
4/20/2024
JPY 0.177788
JPY 0.180515
JPY 0.180971
JPY 0.168148
4/19/2024
JPY 0.166816
JPY 0.177788
JPY 0.180612
JPY 0.163117
4/18/2024
JPY 0.160825
JPY 0.166816
JPY 0.176952
JPY 0.160825
4/17/2024
JPY 0.177548
JPY 0.160825
JPY 0.178482
JPY 0.16005
4/16/2024
JPY 0.166202
JPY 0.177548
JPY 0.177972
JPY 0.163215
4/15/2024
JPY 0.180861
JPY 0.166202
JPY 0.183966
JPY 0.164617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,477
2.71%
Market CapJPY 1.31T
VolumeJPY 26.83B
2
JPY 3,194.62
1.46%
Market CapJPY 383.67B
VolumeJPY 11.61B
4
JPY 595.98
3.54%
Market CapJPY 91.65B
VolumeJPY 1.64B
7
JPY 0.547383
4.44%
Market CapJPY 30.16B
VolumeJPY 1.33B
11
JPY 0.51731
3.84%
Market CapJPY 18.26B
VolumeJPY 399.67M
594
JPY 1.002
0.24%
Market CapJPY 70.64M
VolumeJPY 599,263

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API