XTRABYTES (XBY) Live Price

XTRABYTES logo
XBYXTRABYTES
JPY 0.167878-5.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,208
3.14%
Circulating Supply
0 XBY
Issue Date
3/1/2017

Data provided by Coingecko API

XBY price Statistics

XTRABYTES Price Today

XTRABYTES Price
JPY 0.167878

Price Change

JPY -0.010305307
5.78%
24h Low / 24h High
JPY 0.163962 / JPY 0.185025

Trading Volume

JPY 13,207.98
3.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTRABYTES Supply

Circulating Supply
0 XBY
Total Supply
650,000,000 XBY
Max Supply
0 XBY

XTRABYTES Market Cap

Fully Diluted
Market Cap

JPY 109,466,500
3.03%

XTRABYTES Price Yesterday

Yesterday's Low / High
JPY 0.170298 / JPY 0.1770452
Yesterday's Open / Close
JPY 0.170298 / JPY 0.1770452
Yesterday's Change
3.34%
Yesterday's Volume
JPY 13,165.398

XTRABYTES Price History

7d Low / 7d High
JPY 0.0010620407 / JPY 0.0012951862
30d Low / 30d High
JPY 0.16278428 / JPY 0.18368683
90d Low / 90d High
JPY 0.16278428 / JPY 0.19602439
52 Week Low / 52 Week High
JPY 0.16278428 / JPY 0.19661877
All Time HighJan 3, 2018 (6 years ago)
JPY 91.9
99.82%
All Time LowMay 10, 2017 (6 years ago)
JPY 0.00196857
8498.02%

Data provided by Coingecko API

XBY to JPY converter

XTRABYTES
XTRABYTESXBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTRABYTES Price Chart (XBY to JPY)

XBYJPY by TradingView

XTRABYTES Exchanges

Instant crypto to crypto exchange coming soon!

XTRABYTES Historical Price Data (JPY)

Date
4/14/2024
JPY 0.167646
JPY 0
JPY 0.178135
JPY 0.164494
4/13/2024
JPY 0.185109
JPY 0.167646
JPY 0.18716
JPY 0.162784
4/12/2024
JPY 0.182548
JPY 0.185109
JPY 0.195712
JPY 0.173804
4/11/2024
JPY 0.19415
JPY 0.182548
JPY 0.196024
JPY 0.181732
4/10/2024
JPY 0.178271
JPY 0.19415
JPY 0.190984
JPY 0.175661
4/9/2024
JPY 0.185004
JPY 0.178271
JPY 0.195293
JPY 0.177373
4/8/2024
JPY 0.17899
JPY 0.185004
JPY 0.196619
JPY 0.168559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,011
0.84%
Market CapJPY 1.26T
VolumeJPY 45.08B
2
JPY 3,146.07
1.90%
Market CapJPY 378.61B
VolumeJPY 23.78B
4
JPY 560.39
0.66%
Market CapJPY 86.45B
VolumeJPY 2.15B
8
JPY 0.491279
0.55%
Market CapJPY 27.18B
VolumeJPY 2.37B
11
JPY 0.46216
0.06%
Market CapJPY 16.33B
VolumeJPY 812.05M
570
JPY 0.996132
0.47%
Market CapJPY 70.52M
VolumeJPY 987,648

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,163,074
3.13%
Market CapJPY 200.47T
VolumeJPY 6.9T
2
JPY 497,660
7.08%
Market CapJPY 59.91T
VolumeJPY 3.65T
3
JPY 154.07
0.50%
Market CapJPY 16.6T
VolumeJPY 5.82T
4
JPY 89,075
5.20%
Market CapJPY 13.73T
VolumeJPY 341.17B
5
JPY 23,152
8.86%
Market CapJPY 10.38T
VolumeJPY 1.05T

Data provided by Coingecko API