XTRABYTES (XBY) Live Price

XTRABYTES logo
XBYXTRABYTES
JPY 0.170627-3.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,535
6.77%
Circulating Supply
0 XBY
Issue Date
3/1/2017

Data provided by Coingecko API

XBY price Statistics

XTRABYTES Price Today

XTRABYTES Price
JPY 0.170627

Price Change

JPY -0.0059385751
3.36%
24h Low / 24h High
JPY 0.159886 / JPY 0.176759

Trading Volume

JPY 14,535.35
6.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTRABYTES Supply

Circulating Supply
0 XBY
Total Supply
650,000,000 XBY
Max Supply
0 XBY

XTRABYTES Market Cap

Fully Diluted
Market Cap

JPY 110,907,340
2.96%

XTRABYTES Price Yesterday

Yesterday's Low / High
JPY 0.16161608 / JPY 0.1698231
Yesterday's Open / Close
JPY 0.16161608 / JPY 0.1698231
Yesterday's Change
2.96%
Yesterday's Volume
JPY 12,807.589

XTRABYTES Price History

7d Low / 7d High
JPY 0.0010367091 / JPY 0.0012795713
30d Low / 30d High
JPY 0.16004964 / JPY 0.17848229
90d Low / 90d High
JPY 0.16004964 / JPY 0.18396592
52 Week Low / 52 Week High
JPY 0.16004964 / JPY 0.19602439
All Time HighJan 3, 2018 (6 years ago)
JPY 91.9
99.81%
All Time LowMay 10, 2017 (6 years ago)
JPY 0.00196857
8567.54%

Data provided by Coingecko API

XBY to JPY converter

XTRABYTES
XTRABYTESXBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTRABYTES Price Chart (XBY to JPY)

XBYJPY by TradingView

XTRABYTES Exchanges

Instant crypto to crypto exchange coming soon!

XTRABYTES Historical Price Data (JPY)

Date
4/17/2024
JPY 0.177548
JPY 0
JPY 0.178482
JPY 0.16005
4/16/2024
JPY 0.166202
JPY 0.177548
JPY 0.177972
JPY 0.163215
4/15/2024
JPY 0.180861
JPY 0.166202
JPY 0.183966
JPY 0.164617
4/14/2024
JPY 0.167646
JPY 0.180861
JPY 0.178135
JPY 0.164494
4/13/2024
JPY 0.185109
JPY 0.167646
JPY 0.18716
JPY 0.162784
4/12/2024
JPY 0.182548
JPY 0.185109
JPY 0.195712
JPY 0.173804
4/11/2024
JPY 0.19415
JPY 0.182548
JPY 0.196024
JPY 0.181732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,511
3.01%
Market CapJPY 1.21T
VolumeJPY 42.42B
2
JPY 2,989.99
2.88%
Market CapJPY 358.29B
VolumeJPY 19.27B
4
JPY 551.41
1.25%
Market CapJPY 84.72B
VolumeJPY 2.31B
8
JPY 0.490776
1.62%
Market CapJPY 27.01B
VolumeJPY 1.8B
11
JPY 0.442608
3.08%
Market CapJPY 15.58B
VolumeJPY 535.66M
547
JPY 0.993103
0.91%
Market CapJPY 70.3M
VolumeJPY 784,274

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API