Extreme (XTRM) Live Price

Extreme logo
XTRMExtreme
BRL 0.004802-1.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 177,137
3.95%
Circulating Supply
0 XTRM
Issue Date
-

Data provided by Coingecko API

XTRM price Statistics

Extreme Price Today

Extreme Price
BRL 0.00480207

Price Change

BRL -0.000052925964
1.09%
24h Low / 24h High
BRL 0.0047784 / BRL 0.004855

Trading Volume

BRL 177,137
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Extreme Supply

Circulating Supply
0 XTRM
Total Supply
757,920,833 XTRM
Max Supply
75,792,033 XTRM

Extreme Market Cap

Fully Diluted
Market Cap

BRL 3,632,275
0.35%

Extreme Price Yesterday

Yesterday's Low / High
BRL 0.0048055533 / BRL 0.004812724
Yesterday's Open / Close
BRL 0.004812724 / BRL 0.0048055533
Yesterday's Change
0.15%
Yesterday's Volume
BRL 148,480.33

Extreme Price History

7d Low / 7d High
BRL 0.00067137062 / BRL 0.00097857945
30d Low / 30d High
BRL 0.0048049905 / BRL 0.0048593585
90d Low / 90d High
BRL 0.0047927223 / BRL 0.0051205354
52 Week Low / 52 Week High
BRL 0.0031148661 / BRL 0.0051205354
All Time HighOct 23, 2023 (6 months ago)
BRL 0.01827714
73.73%
All Time LowFeb 20, 2024 (2 months ago)
BRL 0.00200919
139.00%

Data provided by Coingecko API

XTRM to BRL converter

Extreme
ExtremeXTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extreme Price Chart (XTRM to BRL)

XTRMBRL by TradingView

Extreme Exchanges

Instant crypto to crypto exchange coming soon!

Extreme Historical Price Data (BRL)

Date
4/21/2024
BRL 0.004835
BRL 0
BRL 0.004859
BRL 0.004805
4/20/2024
BRL 0.004823
BRL 0.004835
BRL 0.00485
BRL 0.004811
4/19/2024
BRL 0.005009
BRL 0.004823
BRL 0.005009
BRL 0.004793
4/18/2024
BRL 0.004869
BRL 0.005009
BRL 0.005121
BRL 0.004839
4/17/2024
BRL 0.004881
BRL 0.004869
BRL 0.004953
BRL 0.004843
4/16/2024
BRL 0.003483
BRL 0.004881
BRL 0.005074
BRL 0.003481
4/15/2024
BRL 0.003198
BRL 0.003483
BRL 0.003806
BRL 0.003115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,260
2.33%
Market CapBRL 1.31T
VolumeBRL 26.92B
2
BRL 3,182.44
1.00%
Market CapBRL 383.22B
VolumeBRL 10.36B
4
BRL 595.1
3.20%
Market CapBRL 91.71B
VolumeBRL 1.65B
7
BRL 0.55
4.68%
Market CapBRL 30.18B
VolumeBRL 1.34B
11
BRL 0.52
3.64%
Market CapBRL 18.26B
VolumeBRL 397.13M
596
BRL 1
0.28%
Market CapBRL 70.34M
VolumeBRL 594,707

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API