xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
JPY 7.98+0.42%
Market Cap
JPY 85.16M
0.12%
Volume (24)
JPY 113,958
6.53%
Circulating Supply
10,677,151 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 7.98

Price Change

JPY 0.03349306
0.42%
24h Low / 24h High
JPY 7.88 / JPY 8.07

Trading Volume

JPY 113,958
6.53%
Volume / Market Cap
0.0013381179
Market Dominance
0.000022327794%
Market Rank
#3010

xWIN Finance Supply

Circulating Supply
10,677,150.647 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 85,162,901
0.12%

Fully Diluted
Market Cap

JPY 486,547,130
0.39%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 7.9738148 / JPY 8.0412554
Yesterday's Open / Close
JPY 8.0412554 / JPY 7.9738148
Yesterday's Change
0.34%
Yesterday's Volume
JPY 98,060.323

xWIN Finance Price History

7d Low / 7d High
JPY 0.048922977 / JPY 0.056550531
30d Low / 30d High
JPY 7.6584502 / JPY 8.1072326
90d Low / 90d High
JPY 7.6286649 / JPY 8.1072326
52 Week Low / 52 Week High
JPY 7.5344943 / JPY 8.7436515
All Time HighMay 12, 2021 (2 years ago)
JPY 1,154.52
99.31%
All Time LowApr 19, 2024 (4 days ago)
JPY 7.45
6.45%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to JPY)

XWINJPY by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 7.736702
JPY 0
JPY 8.107233
JPY 7.736702
4/21/2024
JPY 7.669949
JPY 7.736702
JPY 7.752018
JPY 7.628665
4/20/2024
JPY 7.8457
JPY 7.669949
JPY 7.943116
JPY 7.668751
4/19/2024
JPY 7.831977
JPY 7.8457
JPY 7.951218
JPY 7.534494
4/18/2024
JPY 7.742847
JPY 7.831977
JPY 7.880996
JPY 7.606782
4/17/2024
JPY 7.859588
JPY 7.742847
JPY 7.986531
JPY 7.65023
4/16/2024
JPY 8.306725
JPY 7.859588
JPY 8.743651
JPY 7.792727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,280
0.37%
Market CapJPY 1.3T
VolumeJPY 24.54B
2
JPY 3,203.62
0.37%
Market CapJPY 390.39B
VolumeJPY 11.34B
4
JPY 608.49
2.00%
Market CapJPY 93.52B
VolumeJPY 1.65B
7
JPY 0.554061
1.46%
Market CapJPY 30.53B
VolumeJPY 1.33B
11
JPY 0.50485
2.80%
Market CapJPY 17.79B
VolumeJPY 416.69M
591
JPY 1.005
0.43%
Market CapJPY 70.74M
VolumeJPY 584,864

Data provided by Coingecko API

More Cryptocurrencies

3005
JPY 0.00000075
1.88%
Market CapJPY 85.54M
VolumeJPY 15,848
3006
JPY 0.000172
69.47%
Market CapJPY 85.42M
VolumeJPY 2.23M
3007
JPY 1.25
3.46%
Market CapJPY 85.39M
VolumeJPY 15.57M
3008
JPY 1.061
0.21%
Market CapJPY 85.03M
VolumeJPY 749,308
3009
JPY 18.84
9.57%
Market CapJPY 84.99M
VolumeJPY 562,332

Data provided by Coingecko API