XYO (XYO) History Chart

XYO logo
XYOXYO
0.05-1.37%
Today’s Current Price0.04606044775077178
Market Cap€591.64M
Volume (24)18,673,566
Circulating Supply12,844,821,000 XYO
Issue Date5/22/2018
Issue Price-

XYO Historical Price Data (EUR)

Date
11/30/2021
€0.048947
€0.046609
€0.049077
€0.045642
11/29/2021
€0.04975
€0.048997
€0.050812
€0.047031
11/28/2021
€0.046379
€0.049777
€0.0547
€0.044273
11/27/2021
€0.044539
€0.046365
€0.047894
€0.043975
11/26/2021
€0.049349
€0.044558
€0.05251
€0.04381
11/25/2021
€0.047898
€0.048456
€0.050981
€0.047481
11/24/2021
€0.052106
€0.051383
€0.054836
€0.046861

More Cryptocurrencies

1
50,425.89+0.50%
BTC Chart
Market Cap€952.43B
Volume€32.17B
2
4,202.06+7.53%
ETH Chart
Market Cap€498.19B
Volume€26.38B
3
559.08+2.71%
BNB Chart
Market Cap€93.25B
Volume€2.48B
4
0.88-0.70%
USDT Chart
Market Cap€64.99B
Volume€75.8B
5
193.84+8.08%
SOL Chart
Market Cap€59.29B
Volume€2.79B