XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.38+11.66%
Market Cap
JPY 19.34B
12.70%
Volume (24)
JPY 605,246,930
0.42%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.38

Price Change

JPY 0.143628
11.66%
24h Low / 24h High
JPY 1.2 / JPY 1.45

Trading Volume

JPY 605,246,930
0.42%
Volume / Market Cap
0.031290898
Market Dominance
0.0052053006%
Market Rank
#393

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 19,342,587,000
12.70%

Fully Diluted
Market Cap

JPY 19,342,587,000
11.04%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.2497021 / JPY 1.2511186
Yesterday's Open / Close
JPY 1.2511186 / JPY 1.2497021
Yesterday's Change
10.36%
Yesterday's Volume
JPY 164,739,670

XYO Network Price History

7d Low / 7d High
JPY 0.0075586313 / JPY 0.010583266
30d Low / 30d High
JPY 1.2086878 / JPY 1.3052332
90d Low / 90d High
JPY 1.1585492 / JPY 1.4234874
52 Week Low / 52 Week High
JPY 1.1585492 / JPY 1.6176522
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
84.78%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
13723.69%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
4/16/2024
JPY 1.256028
JPY 0
JPY 1.259634
JPY 1.208688
4/15/2024
JPY 1.344717
JPY 1.256028
JPY 1.384064
JPY 1.260505
4/14/2024
JPY 1.23525
JPY 1.344717
JPY 1.329724
JPY 1.208044
4/13/2024
JPY 1.407213
JPY 1.23525
JPY 1.423487
JPY 1.158549
4/12/2024
JPY 1.513049
JPY 1.407213
JPY 1.591187
JPY 1.398322
4/11/2024
JPY 1.556752
JPY 1.513049
JPY 1.617652
JPY 1.492947
4/10/2024
JPY 1.554576
JPY 1.556752
JPY 1.557923
JPY 1.489607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,948
0.45%
Market CapJPY 1.24T
VolumeJPY 36.74B
2
JPY 3,063.7
0.39%
Market CapJPY 368.45B
VolumeJPY 15.95B
4
JPY 539.05
0.32%
Market CapJPY 83.14B
VolumeJPY 1.52B
8
JPY 0.492832
1.06%
Market CapJPY 27.17B
VolumeJPY 1.58B
11
JPY 0.453298
1.59%
Market CapJPY 16.04B
VolumeJPY 447.14M
552
JPY 1.003
0.39%
Market CapJPY 70.58M
VolumeJPY 680,563

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 14.96
3.49%
Market CapJPY 19.47B
VolumeJPY 197.77M
391
JPY 0.00002183
0.68%
Market CapJPY 19.45B
VolumeJPY 884.76M
392
JPY 324.38
4.40%
Market CapJPY 19.44B
VolumeJPY 71.3M
394
JPY 1,290.95
1.33%
Market CapJPY 19.27B
VolumeJPY 990.46M
395
JPY 55.85
0.17%
Market CapJPY 18.98B
VolumeJPY 47.54M

Data provided by Coingecko API