XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.36-1.33%
Market Cap
JPY 18.91B
1.32%
Volume (24)
JPY 164,463,910
2.68%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.36

Price Change

JPY -0.018291742
1.33%
24h Low / 24h High
JPY 1.32 / JPY 1.38

Trading Volume

JPY 164,463,910
2.68%
Volume / Market Cap
0.0086988587
Market Dominance
0.0049568262%
Market Rank
#427

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 18,906,377,000
1.32%

Fully Diluted
Market Cap

JPY 18,906,377,000
2.02%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.3294303 / JPY 1.3309827
Yesterday's Open / Close
JPY 1.3309827 / JPY 1.3294303
Yesterday's Change
2.24%
Yesterday's Volume
JPY 132,964,540

XYO Network Price History

7d Low / 7d High
JPY 0.0079984703 / JPY 0.0092663194
30d Low / 30d High
JPY 1.3294303 / JPY 1.3877504
90d Low / 90d High
JPY 1.316148 / JPY 1.4328046
52 Week Low / 52 Week High
JPY 1.2309806 / JPY 1.4328046
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
85.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
13260.52%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
4/23/2024
JPY 1.386786
JPY 0
JPY 1.38775
JPY 1.32943
4/22/2024
JPY 1.331824
JPY 1.386786
JPY 1.385771
JPY 1.331801
4/21/2024
JPY 1.362837
JPY 1.331824
JPY 1.432805
JPY 1.334003
4/20/2024
JPY 1.324921
JPY 1.362837
JPY 1.373879
JPY 1.316148
4/19/2024
JPY 1.318054
JPY 1.324921
JPY 1.373686
JPY 1.230981
4/18/2024
JPY 1.295769
JPY 1.318054
JPY 1.38556
JPY 1.289255
4/17/2024
JPY 1.254065
JPY 1.295769
JPY 1.430861
JPY 1.245747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,665
0.20%
Market CapJPY 1.31T
VolumeJPY 22.82B
2
JPY 3,240.35
1.24%
Market CapJPY 395.51B
VolumeJPY 11.24B
4
JPY 603.81
0.31%
Market CapJPY 92.87B
VolumeJPY 1.77B
8
JPY 0.546017
1.17%
Market CapJPY 30.11B
VolumeJPY 1.3B
11
JPY 0.500951
2.40%
Market CapJPY 17.68B
VolumeJPY 406.25M
588
JPY 0.999614
0.35%
Market CapJPY 70.63M
VolumeJPY 578,744

Data provided by Coingecko API

More Cryptocurrencies

424
JPY 43.94
7.07%
Market CapJPY 18.98B
VolumeJPY 802.78M
425
JPY 557.62
2.41%
Market CapJPY 18.97B
VolumeJPY 667.13M
426
Market CapJPY 18.97B
VolumeJPY 423.28M
428
JPY 29.95
5.25%
Market CapJPY 18.9B
VolumeJPY 1.1B
429
JPY 2.7
0.50%
Market CapJPY 18.87B
VolumeJPY 97.49M

Data provided by Coingecko API