XYO (XYO) History Chart

XYO logo
XYOXYO
JPY 4.68+3.24%
Today’s Current PriceJPY 4.680145670766029
Market CapJPY 60.12B
Volume (24)JPY 3,382,150,300
Circulating Supply12,844,821,000 XYO
Issue Date5/22/2018
Issue Price-

XYO Historical Price Data (JPY)

Date
12/6/2021
JPY 4.540846
JPY 4.673382
JPY 4.959683
JPY 3.996322
12/5/2021
JPY 4.811862
JPY 4.540429
JPY 4.826546
JPY 4.445438
12/4/2021
JPY 5.55637
JPY 4.810202
JPY 5.570864
JPY 4.510692
12/3/2021
JPY 5.659
JPY 5.562997
JPY 5.732288
JPY 5.254185
12/2/2021
JPY 5.779603
JPY 5.660275
JPY 5.836989
JPY 5.616113
12/1/2021
JPY 5.979139
JPY 5.793023
JPY 6.07898
JPY 5.57558
11/30/2021
JPY 6.290568
JPY 5.978678
JPY 6.305915
JPY 5.839434

More Cryptocurrencies

1
JPY 5,713,774.9+2.51%
BTC Chart
Market CapJPY 107.95T
VolumeJPY 4.27T
2
JPY 491,980.22+3.88%
ETH Chart
Market CapJPY 58.37T
VolumeJPY 3.19T
3
JPY 66,559.35+5.89%
BNB Chart
Market CapJPY 11.1T
VolumeJPY 402.32B
4
JPY 113.52872+0.12%
USDT Chart
Market CapJPY 8.57T
VolumeJPY 10.59T
5
JPY 21,971.376-1.23%
SOL Chart
Market CapJPY 6.72T
VolumeJPY 418.01B