Y Coin (YCO) Live Price

Y Coin logo
YCOY Coin
JPY 0.61345+12.98%
Market Cap
JPY 8.65M
13.04%
Volume (24)
JPY 58,941
24.24%
Circulating Supply
14,098,141 YCO
Issue Date
-

Data provided by Coingecko API

YCO price Statistics

Y Coin Price Today

Y Coin Price
JPY 0.61345

Price Change

JPY 0.070489
12.98%
24h Low / 24h High
JPY 0.534428 / JPY 0.630749

Trading Volume

JPY 58,941
24.24%
Volume / Market Cap
0.0068116079
Market Dominance
0.0000020338469%
Market Rank
#3943

Y Coin Supply

Circulating Supply
14,098,140.54 YCO
Total Supply
15,000,000 YCO
Max Supply
0 YCO

Y Coin Market Cap

Market Cap
JPY 8,653,023
13.04%

Fully Diluted
Market Cap

JPY 9,206,558
5.26%

Y Coin Price Yesterday

Yesterday's Low / High
JPY 0.53668042 / JPY 0.62955997
Yesterday's Open / Close
JPY 0.62955997 / JPY 0.53668042
Yesterday's Change
5.20%
Yesterday's Volume
JPY 44,617.418

Y Coin Price History

7d Low / 7d High
JPY 0.0034262429 / JPY 0.007217632
30d Low / 30d High
JPY 0.53573595 / JPY 0.62955997
90d Low / 90d High
JPY 0.53573595 / JPY 0.67861005
52 Week Low / 52 Week High
JPY 0.51943556 / JPY 1.0928487
All Time HighJan 19, 2024 (2 months ago)
JPY 8.92
93.12%
All Time LowAug 5, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

YCO to JPY converter

Y Coin
Y CoinYCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Y Coin Price Chart (YCO to JPY)

YCOJPY by TradingView

Y Coin Exchanges

Instant crypto to crypto exchange coming soon!

Y Coin Historical Price Data (JPY)

Date
4/11/2024
JPY 0.610766
JPY 0
JPY 0.62956
JPY 0.535736
4/10/2024
JPY 0.562508
JPY 0.610766
JPY 0.610694
JPY 0.559008
4/9/2024
JPY 0.604901
JPY 0.562508
JPY 0.67861
JPY 0.563199
4/8/2024
JPY 0.615771
JPY 0.604901
JPY 0.615771
JPY 0.571516
4/7/2024
JPY 0.582413
JPY 0.615771
JPY 0.617031
JPY 0.519436
4/6/2024
JPY 0.632418
JPY 0.582413
JPY 0.974082
JPY 0.570309
4/5/2024
JPY 0.570194
JPY 0.632418
JPY 1.092849
JPY 0.546113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,926
0.20%
Market CapJPY 1.4T
VolumeJPY 29.86B
2
JPY 3,537.26
0.88%
Market CapJPY 424.98B
VolumeJPY 12.97B
4
JPY 624.29
2.27%
Market CapJPY 96.1B
VolumeJPY 2.06B
6
JPY 0.610105
1.06%
Market CapJPY 33.6B
VolumeJPY 1.18B
11
JPY 0.586911
0.11%
Market CapJPY 20.72B
VolumeJPY 330.39M
624
JPY 0.989854
1.56%
Market CapJPY 69.79M
VolumeJPY 548,268

Data provided by Coingecko API

More Cryptocurrencies

3917
JPY 0.00734978
8.04%
Market CapJPY 8.78M
VolumeJPY 367,326
3918
JPY 0.00001596
0%
Market CapJPY 8.71M
VolumeJPY 548
3919
JPY 0.128278
0%
Market CapJPY 8.15M
VolumeJPY 57
3920
JPY 0.04681914
13.41%
Market CapJPY 8.64M
VolumeJPY 22,280
3921
JPY 3.19
3.00%
Market CapJPY 8.61M
VolumeJPY 12

Data provided by Coingecko API