YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.52417-5.68%
Market Cap
BRL 7.75M
5.68%
Volume (24)
BRL 35,940
2.29%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.52417

Price Change

BRL -0.031581992
5.68%
24h Low / 24h High
BRL 0.511972 / BRL 0.558312

Trading Volume

BRL 35,940
2.29%
Volume / Market Cap
0.0046357989
Market Dominance
0.000062028672%
Market Rank
#2429

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
BRL 7,752,709
5.68%

Fully Diluted
Market Cap

BRL 7,948,635
1.65%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.51540203 / BRL 0.51588885
Yesterday's Open / Close
BRL 0.51588885 / BRL 0.51540203
Yesterday's Change
1.65%
Yesterday's Volume
BRL 45,546.947

YAM Price History

7d Low / 7d High
BRL 0.091294484 / BRL 0.125292
30d Low / 30d High
BRL 0.51540203 / BRL 0.571867
90d Low / 90d High
BRL 0.46729995 / BRL 0.57240192
52 Week Low / 52 Week High
BRL 0.46729995 / BRL 0.63797433
All Time HighSep 19, 2020 (3 years ago)
BRL 223.21
99.77%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.231239
126.42%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
4/17/2024
BRL 0.563241
BRL 0
BRL 0.571867
BRL 0.515402
4/16/2024
BRL 0.561403
BRL 0.563241
BRL 0.561403
BRL 0.542544
4/15/2024
BRL 0.549088
BRL 0.561403
BRL 0.572402
BRL 0.53509
4/14/2024
BRL 0.509137
BRL 0.549088
BRL 0.549199
BRL 0.4673
4/13/2024
BRL 0.594777
BRL 0.509137
BRL 0.604233
BRL 0.5115
4/12/2024
BRL 0.637974
BRL 0.594777
BRL 0.637974
BRL 0.592597
4/11/2024
BRL 0.600963
BRL 0.637974
BRL 0.607909
BRL 0.598645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,855
4.99%
Market CapBRL 1.2T
VolumeBRL 42.11B
2
BRL 2,959.58
4.54%
Market CapBRL 356.19B
VolumeBRL 19.31B
4
BRL 540.68
0.87%
Market CapBRL 83.46B
VolumeBRL 2.2B
8
BRL 0.49
2.07%
Market CapBRL 26.97B
VolumeBRL 1.8B
11
BRL 0.44
4.22%
Market CapBRL 15.53B
VolumeBRL 518.23M
555
BRL 1
0.61%
Market CapBRL 70.74M
VolumeBRL 796,658

Data provided by Coingecko API

More Cryptocurrencies

2426
Market CapBRL 7.82M
VolumeBRL 35,128
2427
BRL 0.00353208
3.03%
Market CapBRL 7.76M
VolumeBRL 5,235
2428
BRL 0.02
0%
Market CapBRL 7.45M
VolumeBRL 3,394
2430
BRL 0.12
6.16%
Market CapBRL 7.72M
VolumeBRL 1,984
2431
BRL 0.0022151
6.62%
Market CapBRL 7.71M
VolumeBRL 29,206

Data provided by Coingecko API