YAM (YAM) History Chart

YAM logo
YAMYAM
BRL 1.022-0.90%
Market Cap
BRL 16.7M
0.80%
Volume (24)
BRL 55,890
52.32%
Circulating Supply
16,350,003 YAM
Issue Date
-

YAM Historical Price Data (BRL)

Date
12/2/2022
BRL 1.022795
BRL 0
BRL 1.035096
BRL 1.01225
12/1/2022
BRL 1.031632
BRL 1.022795
BRL 1.041827
BRL 1.02588
11/30/2022
BRL 1.063355
BRL 1.031632
BRL 1.107456
BRL 1.038907
11/29/2022
BRL 1.065355
BRL 1.063355
BRL 1.084023
BRL 1.023082
11/28/2022
BRL 1.07708
BRL 1.065355
BRL 1.079666
BRL 1.066516
11/27/2022
BRL 1.09044
BRL 1.07708
BRL 1.098813
BRL 1.069735
11/26/2022
BRL 0.978409
BRL 1.09044
BRL 1.108591
BRL 0.978409

More Cryptocurrencies

1279
BRL 0.34-1.19%
cgg Chart
Market CapBRL 16.87M
VolumeBRL 1.58M
1281
BRL 5.24-0.23%
stima Chart
Market CapBRL 16.79M
VolumeBRL 510,460
1277
BRL 1.65-13.15%
sd Chart
Market CapBRL 16.77M
VolumeBRL 3.27M
1280
BRL 0.47-2.24%
dht Chart
Market CapBRL 16.7M
VolumeBRL 92,880
1287
BRL 0.07+0.09%
step Chart
Market CapBRL 16.69M
VolumeBRL 205,090