YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000036+1.36%
Market Cap
ETH 535
2.65%
Volume (24)
ETH 7
2.27%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00003571

Price Change

ETH <0.000001
1.36%
24h Low / 24h High
ETH 0.00003523 / ETH 0.00003684

Trading Volume

ETH 6.527803
2.27%
Volume / Market Cap
0.012203006
Market Dominance
0.000070802454%
Market Rank
#2346

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
ETH 534.934
2.65%

Fully Diluted
Market Cap

ETH 548.453
0.12%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000036146223 / ETH 0.000036278609
Yesterday's Open / Close
ETH 0.000036278609 / ETH 0.000036146223
Yesterday's Change
1.39%
Yesterday's Volume
ETH 9.1507264

YAM Price History

7d Low / 7d High
ETH 0.11843894 / ETH 0.1301518
30d Low / 30d High
ETH 0.000035304729 / ETH 0.000036343918
90d Low / 90d High
ETH 0.000035304729 / ETH 0.000040616713
52 Week Low / 52 Week High
ETH 0.000034617431 / ETH 0.000040616713
All Time HighSep 19, 2020 (3 years ago)
ETH 0.10910715
99.97%
All Time LowNov 10, 2023 (4 months ago)
ETH 0.00002767
30.76%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000036
YAM/ETH
ETH 0.000001
ETH 2
Recently

YAM Historical Price Data (ETH)

Date
3/22/2024
ETH 0.000035
ETH 0
ETH 0.000036
ETH 0.000035
3/21/2024
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
3/20/2024
ETH 0.000037
ETH 0.000036
ETH 0.000041
ETH 0.000035
3/19/2024
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000036
3/18/2024
ETH 0.000035
ETH 0.000036
ETH 0.000037
ETH 0.000035
3/17/2024
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000035
3/16/2024
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,967
3.70%
Market CapETH 1.29T
VolumeETH 30.38B
2
eth
EthereumETH
ETH 3,421.78
2.56%
Market CapETH 409.03B
VolumeETH 16.86B
4
ETH 564.5
2.88%
Market CapETH 86.47B
VolumeETH 1.84B
6
ETH 0.631306
3.25%
Market CapETH 34.58B
VolumeETH 1.18B
10
ETH 0.634392
3.50%
Market CapETH 22.28B
VolumeETH 449.57M
557
ETH 1.005
0.22%
Market CapETH 84.5M
VolumeETH 10.34M

Data provided by Coingecko API

More Cryptocurrencies

2343
ETH 0.00000144
5.61%
Market CapETH 540
VolumeETH 20
2344
ETH 0.00002153
15.58%
Market CapETH 537
VolumeETH 16
2345
Market CapETH 536
VolumeETH 0
2352
ETH 0.00007001
0%
Market CapETH 560
VolumeETH 0
2348
ETH 0.00001149
2.14%
Market CapETH 534
VolumeETH 11

Data provided by Coingecko API