YAM (YAM) Live Price

YAM logo
YAMYAM
0.09927-2.72%
Market Cap
€1.47M
2.57%
Volume (24)
6,982
1.50%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.09927

Price Change

€-0.0027803081
2.72%
24h Low / 24h High
€0.098504 / €0.102133

Trading Volume

€6,981.94
1.50%
Volume / Market Cap
0.0047597635
Market Dominance
0.000064670226%
Market Rank
#2387

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
€1,466,867
2.57%

Fully Diluted
Market Cap

€1,503,937
2.20%

YAM Price Yesterday

Yesterday's Low / High
€0.10106526 / €0.10174783
Yesterday's Open / Close
€0.10174783 / €0.10106526
Yesterday's Change
2.11%
Yesterday's Volume
€5,992.1453

YAM Price History

7d Low / 7d High
€0.091294484 / €0.125292
30d Low / 30d High
€0.094024788 / €0.1050022
90d Low / 90d High
€0.085550327 / €0.11567168
52 Week Low / 52 Week High
€0.085550327 / €0.11681098
All Time HighSep 19, 2020 (3 years ago)
€34.97
99.72%
All Time LowOct 12, 2023 (6 months ago)
€0.04311142
130.26%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
4/15/2024
€0.100761
€0
€0.105002
€0.097148
4/14/2024
€0.093328
€0.100761
€0.100689
€0.08555
4/13/2024
€0.109026
€0.093328
€0.110759
€0.093761
4/12/2024
€0.116811
€0.109026
€0.116811
€0.108626
4/11/2024
€0.110409
€0.116811
€0.11164
€0.109965
4/10/2024
€0.113165
€0.110409
€0.11409
€0.107885
4/9/2024
€0.113007
€0.113165
€0.113413
€0.104313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,038
0.42%
Market Cap€1.24T
Volume€36.5B
2
3,070.19
0.71%
Market Cap€367.83B
Volume€20.78B
4
538.29
2.77%
Market Cap€82.83B
Volume€1.77B
8
0.5
0.30%
Market Cap€27.24B
Volume€1.89B
11
0.45
0.15%
Market Cap€16.01B
Volume€540.31M
548
1
0.41%
Market Cap€70.89M
Volume€755,341

Data provided by Coingecko API

More Cryptocurrencies

2383
0.00348294
0.16%
Market Cap€1.47M
Volume€12,992
2385
0.00409362
0.84%
Market Cap€1.47M
Volume€29,511
2386
Market Cap€1.47M
Volume€39,763
2388
0.00000484
0.46%
Market Cap€1.47M
Volume€1.74M
2389
0.00066702
3.32%
Market Cap€1.46M
Volume€2,349

Data provided by Coingecko API