YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.078094+0.27%
Market Cap
GBP 1.16M
0.64%
Volume (24)
GBP 2,309
4.65%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.078094

Price Change

GBP 0.00020827
0.27%
24h Low / 24h High
GBP 0.077309 / GBP 0.079355

Trading Volume

GBP 2,309.44
4.65%
Volume / Market Cap
0.0019973984
Market Dominance
0.000058385008%
Market Rank
#2496

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
GBP 1,156,224
0.64%

Fully Diluted
Market Cap

GBP 1,185,444
0.89%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.078659975 / GBP 0.079097076
Yesterday's Open / Close
GBP 0.079097076 / GBP 0.078659975
Yesterday's Change
0.99%
Yesterday's Volume
GBP 4,065.0345

YAM Price History

7d Low / 7d High
GBP 0.092968925 / GBP 0.10826613
30d Low / 30d High
GBP 0.076935628 / GBP 0.079097076
90d Low / 90d High
GBP 0.075162866 / GBP 0.083190082
52 Week Low / 52 Week High
GBP 0.075162866 / GBP 0.087014139
All Time HighSep 19, 2020 (3 years ago)
GBP 32.05
99.76%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.03723173
109.94%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
4/22/2024
GBP 0.077126
GBP 0
GBP 0.079097
GBP 0.076936
4/21/2024
GBP 0.078366
GBP 0.077126
GBP 0.08319
GBP 0.075163
4/20/2024
GBP 0.082319
GBP 0.078366
GBP 0.082661
GBP 0.078257
4/19/2024
GBP 0.08063
GBP 0.082319
GBP 0.082989
GBP 0.080044
4/18/2024
GBP 0.078911
GBP 0.08063
GBP 0.081099
GBP 0.077421
4/17/2024
GBP 0.085702
GBP 0.078911
GBP 0.087014
GBP 0.079061
4/16/2024
GBP 0.086985
GBP 0.085702
GBP 0.086985
GBP 0.084155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,538
0.84%
Market CapGBP 1.31T
VolumeGBP 25.74B
2
GBP 3,186.88
0.62%
Market CapGBP 389.16B
VolumeGBP 11.13B
4
GBP 602.91
0.72%
Market CapGBP 92.5B
VolumeGBP 1.52B
7
GBP 0.548936
2.54%
Market CapGBP 30.25B
VolumeGBP 1.63B
11
GBP 0.510661
0.19%
Market CapGBP 18.03B
VolumeGBP 391.6M
592
GBP 1.001
1.25%
Market CapGBP 70.64M
VolumeGBP 569,694

Data provided by Coingecko API

More Cryptocurrencies

2497
GBP 0.0141896
6.08%
Market CapGBP 1.16M
VolumeGBP 53,541
2501
GBP 0.00367655
5.58%
Market CapGBP 1.16M
VolumeGBP 343,364
2491
GBP 0.00438032
0.44%
Market CapGBP 1.16M
VolumeGBP 224,808
2495
GBP 0.00033018
1.57%
Market CapGBP 1.16M
VolumeGBP 3,315
2498
GBP 0.0013464
1.21%
Market CapGBP 1.16M
VolumeGBP 256,448

Data provided by Coingecko API