YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 13.76-7.55%
Market Cap
JPY 203.51M
11.43%
Volume (24)
JPY 1,017,037
2.77%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 13.76

Price Change

JPY -1.123698
7.55%
24h Low / 24h High
JPY 13.42 / JPY 15.13

Trading Volume

JPY 1,017,037
2.77%
Volume / Market Cap
0.0049975675
Market Dominance
0.000052146298%
Market Rank
#2539

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
JPY 203,506,410
11.43%

Fully Diluted
Market Cap

JPY 208,649,420
1.38%

YAM Price Yesterday

Yesterday's Low / High
JPY 13.537355 / JPY 13.605554
Yesterday's Open / Close
JPY 13.537355 / JPY 13.605554
Yesterday's Change
1.39%
Yesterday's Volume
JPY 786,550.67

YAM Price History

7d Low / 7d High
JPY 0.087212636 / JPY 0.10289779
30d Low / 30d High
JPY 13.537355 / JPY 15.558186
90d Low / 90d High
JPY 13.537355 / JPY 15.91057
52 Week Low / 52 Week High
JPY 13.537355 / JPY 15.91057
All Time HighSep 19, 2020 (3 years ago)
JPY 4,329.12
99.68%
All Time LowOct 12, 2023 (6 months ago)
JPY 6.83
100.56%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
4/24/2024
JPY 15.458917
JPY 0
JPY 15.558186
JPY 13.537355
4/23/2024
JPY 15.009214
JPY 15.458917
JPY 15.451652
JPY 14.87956
4/22/2024
JPY 14.75971
JPY 15.009214
JPY 15.124135
JPY 14.735169
4/21/2024
JPY 14.987859
JPY 14.75971
JPY 15.91057
JPY 14.37532
4/20/2024
JPY 15.74392
JPY 14.987859
JPY 15.809425
JPY 14.96708
4/19/2024
JPY 15.502156
JPY 15.74392
JPY 15.872835
JPY 15.274434
4/18/2024
JPY 15.166888
JPY 15.502156
JPY 15.601053
JPY 14.910624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,243
3.55%
Market CapJPY 1.26T
VolumeJPY 25.41B
2
JPY 3,157.12
2.30%
Market CapJPY 383.87B
VolumeJPY 15.35B
4
JPY 605.68
0.30%
Market CapJPY 93.19B
VolumeJPY 1.91B
8
JPY 0.525041
3.59%
Market CapJPY 28.9B
VolumeJPY 1.34B
11
JPY 0.475886
5.24%
Market CapJPY 16.76B
VolumeJPY 499.81M
578
JPY 0.997081
0.09%
Market CapJPY 70.31M
VolumeJPY 629,647

Data provided by Coingecko API

More Cryptocurrencies

2535
JPY 1.079
12.77%
Market CapJPY 204.21M
VolumeJPY 3.39M
2536
JPY 0.00000001
2.10%
Market CapJPY 203.95M
VolumeJPY 15.81M
2538
JPY 98.45
0.22%
Market CapJPY 203.58M
VolumeJPY 102,299
2540
JPY 3.49
1.43%
Market CapJPY 202.53M
VolumeJPY 596,626
2541
JPY 0.201446
0.00%
Market CapJPY 201.47M
VolumeJPY 130,012

Data provided by Coingecko API