YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 16.28+1.29%
Market Cap
JPY 241.21M
1.75%
Volume (24)
JPY 1,176,627
1.52%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 16.28

Price Change

JPY 0.20781
1.29%
24h Low / 24h High
JPY 15.89 / JPY 16.76

Trading Volume

JPY 1,176,627
1.52%
Volume / Market Cap
0.0048779789
Market Dominance
0.00006491277%
Market Rank
#2387

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
JPY 241,211,990
1.75%

Fully Diluted
Market Cap

JPY 247,307,900
1.85%

YAM Price Yesterday

Yesterday's Low / High
JPY 16.561916 / JPY 16.670175
Yesterday's Open / Close
JPY 16.670175 / JPY 16.561916
Yesterday's Change
2.02%
Yesterday's Volume
JPY 981,741.94

YAM Price History

7d Low / 7d High
JPY 0.091294484 / JPY 0.125292
30d Low / 30d High
JPY 15.379299 / JPY 17.22394
90d Low / 90d High
JPY 13.993162 / JPY 18.912277
52 Week Low / 52 Week High
JPY 13.993162 / JPY 19.192792
All Time HighSep 19, 2020 (3 years ago)
JPY 4,329.12
99.63%
All Time LowOct 12, 2023 (6 months ago)
JPY 6.83
137.47%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
4/15/2024
JPY 16.445529
JPY 0
JPY 17.22394
JPY 15.921177
4/14/2024
JPY 15.246244
JPY 16.445529
JPY 16.436258
JPY 13.993162
4/13/2024
JPY 17.810774
JPY 15.246244
JPY 18.093924
JPY 15.317028
4/12/2024
JPY 19.192792
JPY 17.810774
JPY 19.192792
JPY 17.716038
4/11/2024
JPY 18.139238
JPY 19.192792
JPY 18.336229
JPY 18.070483
4/10/2024
JPY 18.650535
JPY 18.139238
JPY 18.796942
JPY 17.732713
4/9/2024
JPY 18.639743
JPY 18.650535
JPY 18.699052
JPY 17.201104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,706
1.24%
Market CapJPY 1.23T
VolumeJPY 42.3B
2
JPY 3,060.51
1.51%
Market CapJPY 367.48B
VolumeJPY 19.02B
4
JPY 534.22
4.03%
Market CapJPY 82.18B
VolumeJPY 1.76B
8
JPY 0.492107
1.24%
Market CapJPY 27.02B
VolumeJPY 1.95B
11
JPY 0.44875
1.70%
Market CapJPY 15.83B
VolumeJPY 539.81M
527
JPY 0.997976
0.68%
Market CapJPY 70.36M
VolumeJPY 753,169

Data provided by Coingecko API

More Cryptocurrencies

2383
JPY 18.71
0.24%
Market CapJPY 242.78M
VolumeJPY 27.27M
2385
JPY 0.672548
1.23%
Market CapJPY 241.92M
VolumeJPY 4.85M
2386
JPY 0.00223907
1.35%
Market CapJPY 241.31M
VolumeJPY 25.74M
2389
JPY 0.109282
5.48%
Market CapJPY 240.31M
VolumeJPY 384,714
2390
JPY 153.58
0.54%
Market CapJPY 239.72M
VolumeJPY 6.57M

Data provided by Coingecko API