YENTEN (YTN) History Chart

YENTEN logo
YTNYENTEN
BRL 0.02-19.58%
Today’s Current PriceBRL 0.01679109304845133
Market CapBRL 704,421
Volume (24)BRL 998
Circulating Supply41,952,065 YTN
Issue Date12/18/2017
Issue Price-

YENTEN Historical Price Data (BRL)

Date
10/26/2021
BRL 0.023817
BRL 0.020265
BRL 0.024052
BRL 0.016699
10/25/2021
BRL 0.023757
BRL 0.02381
BRL 0.027385
BRL 0.023664
10/24/2021
BRL 0.024289
BRL 0.023766
BRL 0.027362
BRL 0.023068
10/23/2021
BRL 0.020198
BRL 0.02428
BRL 0.026011
BRL 0.020133
10/22/2021
BRL 0.024644
BRL 0.020199
BRL 0.02793
BRL 0.020199
10/21/2021
BRL 0.022433
BRL 0.024648
BRL 0.026549
BRL 0.021835
10/20/2021
BRL 0.032662
BRL 0.022436
BRL 0.040305
BRL 0.022108

More Cryptocurrencies

1
BRL 326,656.61-4.85%
BTC Chart
Market CapBRL 6.16T
VolumeBRL 245.19B
2
BRL 22,241.66-3.52%
ETH Chart
Market CapBRL 2.63T
VolumeBRL 145.75B
3
BRL 2,517.29-5.54%
BNB Chart
Market CapBRL 419.89B
VolumeBRL 12.41B
4
BRL 5.56+1.88%
USDT Chart
Market CapBRL 388.19B
VolumeBRL 603.27B
5
BRL 11.05-7.10%
ADA Chart
Market CapBRL 367.58B
VolumeBRL 25.32B