YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.169556-1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,070
1.59%
Circulating Supply
0 YTN
Issue Date
10/28/2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.169556

Price Change

JPY -0.0032043826
1.85%
24h Low / 24h High
JPY 0.168249 / JPY 0.17591

Trading Volume

JPY 2,069.88
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 13,621,012
1.52%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.17285027 / JPY 0.17294096
Yesterday's Open / Close
JPY 0.17294096 / JPY 0.17285027
Yesterday's Change
1.93%
Yesterday's Volume
JPY 6,647.4198

YENTEN Price History

7d Low / 7d High
JPY 0.0010903523 / JPY 0.0014819318
30d Low / 30d High
JPY 0.16827674 / JPY 0.19097324
90d Low / 90d High
JPY 0.16827674 / JPY 0.19097324
52 Week Low / 52 Week High
JPY 0.16827674 / JPY 0.22493502
All Time HighJan 7, 2018 (6 years ago)
JPY 151.91
99.89%
All Time LowDec 30, 2018 (5 years ago)
JPY 0.00001795
949925.91%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
4/15/2024
JPY 0.190596
JPY 0
JPY 0.190596
JPY 0.168277
4/14/2024
JPY 0.188863
JPY 0.190596
JPY 0.190973
JPY 0.182888
4/13/2024
JPY 0.185204
JPY 0.188863
JPY 0.189587
JPY 0.18271
4/12/2024
JPY 0.190087
JPY 0.185204
JPY 0.190087
JPY 0.182969
4/11/2024
JPY 0.208979
JPY 0.190087
JPY 0.209569
JPY 0.189625
4/10/2024
JPY 0.194671
JPY 0.208979
JPY 0.224935
JPY 0.190054
4/9/2024
JPY 0.211443
JPY 0.194671
JPY 0.211443
JPY 0.196222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,909
6.96%
Market CapJPY 1.21T
VolumeJPY 38.16B
2
JPY 3,014.6
7.43%
Market CapJPY 366.95B
VolumeJPY 23.01B
4
JPY 534.36
8.38%
Market CapJPY 81.71B
VolumeJPY 1.9B
8
JPY 0.481257
7.01%
Market CapJPY 26.82B
VolumeJPY 2.29B
11
JPY 0.455516
7.39%
Market CapJPY 16.08B
VolumeJPY 668.94M
549
JPY 0.999133
0.19%
Market CapJPY 70.35M
VolumeJPY 1.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API