YENTEN (YTN) History Chart

YENTEN logo
YTNYENTEN
JPY 0.25+11.03%
Today’s Current PriceJPY 0.25198388980339975
Market CapJPY 10.57M
Volume (24)JPY 2,030
Circulating Supply41,952,065 YTN
Issue Date12/18/2017
Issue Price-

YENTEN Historical Price Data (JPY)

Date
11/29/2021
JPY 0.233688
JPY 0.240179
JPY 0.258264
JPY 0.233507
11/28/2021
JPY 0.228699
JPY 0.23354
JPY 0.234263
JPY 0.220942
11/27/2021
JPY 0.224512
JPY 0.228058
JPY 0.244221
JPY 0.224512
11/26/2021
JPY 0.244122
JPY 0.224633
JPY 0.264832
JPY 0.224633
11/25/2021
JPY 0.231022
JPY 0.230985
JPY 0.255659
JPY 0.230821
11/24/2021
JPY 0.231827
JPY 0.227211
JPY 0.247558
JPY 0.225796
11/23/2021
JPY 0.240042
JPY 0.23195
JPY 0.258069
JPY 0.224479

More Cryptocurrencies

1
JPY 6,537,970.6+5.82%
BTC Chart
Market CapJPY 123.48T
VolumeJPY 3.39T
2
JPY 493,841.38+7.20%
ETH Chart
Market CapJPY 58.54T
VolumeJPY 1.97T
3
JPY 70,074.678+4.45%
BNB Chart
Market CapJPY 11.69T
VolumeJPY 287.7B
4
JPY 113.45837+0.01%
USDT Chart
Market CapJPY 8.3T
VolumeJPY 8.3T
5
JPY 23,211.068+8.22%
SOL Chart
Market CapJPY 7.06T
VolumeJPY 225.51B