DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 81,211+7.41%
Market Cap
JPY 3.22B
7.30%
Volume (24)
JPY 5,756,226,700
1.20%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 81,211

Price Change

JPY 5,604.75
7.41%
24h Low / 24h High
JPY 74,889 / JPY 88,722

Trading Volume

JPY 5,756,226,700
1.20%
Volume / Market Cap
1.7893396
Market Dominance
0.00086571782%
Market Rank
#1068

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 3,216,955,900
7.30%

Fully Diluted
Market Cap

JPY 3,238,645,900
0.05%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 79,804.833 / JPY 82,212.947
Yesterday's Open / Close
JPY 82,212.947 / JPY 79,804.833
Yesterday's Change
0.25%
Yesterday's Volume
JPY 709,982,160

DFI.money Price History

7d Low / 7d High
JPY 415.90279 / JPY 534.5533
30d Low / 30d High
JPY 70,122.64 / JPY 82,631.249
90d Low / 90d High
JPY 68,222.651 / JPY 82,631.249
52 Week Low / 52 Week High
JPY 63,747.501 / JPY 82,631.249
All Time HighSep 1, 2020 (3 years ago)
JPY 979,972
91.72%
All Time LowAug 3, 2020 (3 years ago)
JPY 10,378.38
681.56%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
4/18/2024
JPY 76,040.595374
JPY 0
JPY 82,631.249031
JPY 75,498.233792
4/17/2024
JPY 70,398.54688
JPY 76,040.595374
JPY 82,377.891688
JPY 70,003.057833
4/16/2024
JPY 70,056.54304
JPY 70,398.54688
JPY 72,378.451472
JPY 68,222.651293
4/15/2024
JPY 71,221.314269
JPY 70,056.54304
JPY 74,441.528195
JPY 68,292.120702
4/14/2024
JPY 69,188.3544
JPY 71,221.314269
JPY 71,737.426577
JPY 65,272.157156
4/13/2024
JPY 70,811.545
JPY 69,188.3544
JPY 73,059.484809
JPY 63,747.500577
4/12/2024
JPY 79,940.050537
JPY 70,811.545
JPY 80,517.485558
JPY 69,327.316023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,157
5.09%
Market CapJPY 1.26T
VolumeJPY 46.43B
2
JPY 3,087.33
4.05%
Market CapJPY 369.71B
VolumeJPY 20.27B
4
JPY 557.88
2.66%
Market CapJPY 85.66B
VolumeJPY 1.99B
8
JPY 0.498786
1.80%
Market CapJPY 27.2B
VolumeJPY 1.88B
11
JPY 0.457827
3.66%
Market CapJPY 16.12B
VolumeJPY 525.14M
556
JPY 1.008
0.94%
Market CapJPY 70.78M
VolumeJPY 870,404

Data provided by Coingecko API

More Cryptocurrencies

1063
JPY 0.360329
7.78%
Market CapJPY 3.27B
VolumeJPY 47.38M
1065
JPY 29.93
8.71%
Market CapJPY 3.26B
VolumeJPY 543.57M
1064
JPY 0.308672
5.69%
Market CapJPY 3.23B
VolumeJPY 29.7M
1074
JPY 15,764.11
7.72%
Market CapJPY 3.21B
VolumeJPY 10.92M
1067
JPY 1.24
8.42%
Market CapJPY 3.21B
VolumeJPY 3.41M

Data provided by Coingecko API