DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 69,527-0.53%
Market Cap
JPY 2.76B
0.50%
Volume (24)
JPY 646,830,390
0.97%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 69,527

Price Change

JPY -370.97087
0.53%
24h Low / 24h High
JPY 67,712 / JPY 72,388

Trading Volume

JPY 646,830,390
0.97%
Volume / Market Cap
0.23431983
Market Dominance
0.00074286965%
Market Rank
#1123

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 2,760,459,400
0.50%

Fully Diluted
Market Cap

JPY 2,779,071,500
0.02%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 69,359.048 / JPY 69,561.012
Yesterday's Open / Close
JPY 69,561.012 / JPY 69,359.048
Yesterday's Change
0.10%
Yesterday's Volume
JPY 604,413,270

DFI.money Price History

7d Low / 7d High
JPY 415.90279 / JPY 536.97695
30d Low / 30d High
JPY 68,092.682 / JPY 74,441.528
90d Low / 90d High
JPY 63,747.501 / JPY 80,479.249
52 Week Low / 52 Week High
JPY 63,747.501 / JPY 83,509.035
All Time HighSep 1, 2020 (3 years ago)
JPY 979,972
92.89%
All Time LowAug 3, 2020 (3 years ago)
JPY 10,378.38
571.30%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
4/15/2024
JPY 71,221.314269
JPY 0
JPY 74,441.528195
JPY 68,292.120702
4/14/2024
JPY 69,188.3544
JPY 71,221.314269
JPY 71,737.426577
JPY 65,272.157156
4/13/2024
JPY 70,811.545
JPY 69,188.3544
JPY 73,059.484809
JPY 63,747.500577
4/12/2024
JPY 79,940.050537
JPY 70,811.545
JPY 80,517.485558
JPY 69,327.316023
4/11/2024
JPY 81,088.22364
JPY 79,940.050537
JPY 82,217.704972
JPY 79,880.18503
4/10/2024
JPY 79,782.464297
JPY 81,088.22364
JPY 80,937.889755
JPY 79,372.082815
4/9/2024
JPY 82,722.76897
JPY 79,782.464297
JPY 83,509.035439
JPY 79,576.976011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,738
1.21%
Market CapJPY 1.23T
VolumeJPY 45.07B
2
JPY 3,059.49
0.80%
Market CapJPY 366.3B
VolumeJPY 22.65B
4
JPY 535.54
3.31%
Market CapJPY 82.25B
VolumeJPY 1.87B
8
JPY 0.491655
0.15%
Market CapJPY 27.18B
VolumeJPY 2.14B
11
JPY 0.45152
0.40%
Market CapJPY 15.93B
VolumeJPY 589.64M
549
JPY 1.002
0.26%
Market CapJPY 70.54M
VolumeJPY 756,919

Data provided by Coingecko API

More Cryptocurrencies

1122
JPY 69.39
2.85%
Market CapJPY 2.78B
VolumeJPY 183,749
1124
JPY 163.73
0.21%
Market CapJPY 2.76B
VolumeJPY 540.64M
1125
JPY 3,903.54
9.20%
Market CapJPY 2.76B
VolumeJPY 69.64M
1114
JPY 26.35
10.91%
Market CapJPY 2.76B
VolumeJPY 43.15M
1126
JPY 32.2
4.61%
Market CapJPY 2.76B
VolumeJPY 41.31M

Data provided by Coingecko API