Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0.181487-5.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 205,630
0.37%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0.181487

Price Change

BRL -0.0099002361
5.17%
24h Low / 24h High
BRL 0.179964 / BRL 0.194564

Trading Volume

BRL 205,630
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 2,542,218
5.71%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0.19247593 / BRL 0.19269678
Yesterday's Open / Close
BRL 0.19247593 / BRL 0.19269678
Yesterday's Change
5.76%
Yesterday's Volume
BRL 210,164.13

Your Futures Exchange Price History

7d Low / 7d High
BRL 0.035820739 / BRL 0.043028736
30d Low / 30d High
BRL 0.18988421 / BRL 0.19751301
90d Low / 90d High
BRL 0.18988421 / BRL 0.20525137
52 Week Low / 52 Week High
BRL 0.18988421 / BRL 0.24334904
All Time HighMay 28, 2021 (2 years ago)
BRL 4.99
96.36%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.136879
32.83%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to BRL)

YFXBRL by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (BRL)

Date
4/4/2024
BRL 0.196848
BRL 0
BRL 0.197513
BRL 0.189884
4/3/2024
BRL 0.197032
BRL 0.196848
BRL 0.200129
BRL 0.195942
4/2/2024
BRL 0.2006
BRL 0.197032
BRL 0.201087
BRL 0.196441
4/1/2024
BRL 0.205552
BRL 0.2006
BRL 0.205552
BRL 0.199459
3/31/2024
BRL 0.206712
BRL 0.205552
BRL 0.207541
BRL 0.20477
3/30/2024
BRL 0.214194
BRL 0.206712
BRL 0.215798
BRL 0.20686
3/29/2024
BRL 0.241725
BRL 0.214194
BRL 0.243349
BRL 0.213365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,555
1.98%
Market CapBRL 1.33T
VolumeBRL 38.72B
2
BRL 3,327.21
1.99%
Market CapBRL 399.54B
VolumeBRL 18.42B
4
BRL 580.45
2.66%
Market CapBRL 89.28B
VolumeBRL 2.37B
7
BRL 0.59
2.15%
Market CapBRL 32.28B
VolumeBRL 1.58B
10
BRL 0.57
2.57%
Market CapBRL 20.26B
VolumeBRL 502.27M
611
BRL 1
0.23%
Market CapBRL 71.05M
VolumeBRL 5.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API