Yield App (YLD) Live Price

Yield App logo
YLDYield App
GBP 0.063107-5.28%
Market Cap
GBP 16.73M
5.47%
Volume (24)
GBP 301,837
1.91%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
GBP 0.063107

Price Change

GBP -0.0035159462
5.28%
24h Low / 24h High
GBP 0.062513 / GBP 0.066992

Trading Volume

GBP 301,837
1.91%
Volume / Market Cap
0.018036458
Market Dominance
0.00084504646%
Market Rank
#1083

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
GBP 16,734,827
5.47%

Fully Diluted
Market Cap

GBP 18,916,368
5.65%

Yield App Price Yesterday

Yesterday's Low / High
GBP 0.066791648 / GBP 0.066867916
Yesterday's Open / Close
GBP 0.066791648 / GBP 0.066867916
Yesterday's Change
5.57%
Yesterday's Volume
GBP 327,576.34

Yield App Price History

7d Low / 7d High
GBP 0.077786905 / GBP 0.095959757
30d Low / 30d High
GBP 0.065974059 / GBP 0.066867916
90d Low / 90d High
GBP 0.064203277 / GBP 0.066986862
52 Week Low / 52 Week High
GBP 0.063546473 / GBP 0.077038028
All Time HighFeb 16, 2021 (3 years ago)
GBP 0.925667
93.19%
All Time LowJan 9, 2024 (3 months ago)
GBP 0.04026506
56.61%

Data provided by Coingecko API

YLD to GBP converter

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to GBP)

YLDGBP by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (GBP)

Date
4/18/2024
GBP 0.066057
GBP 0
GBP 0.066868
GBP 0.065974
4/17/2024
GBP 0.066691
GBP 0.066057
GBP 0.066987
GBP 0.066036
4/16/2024
GBP 0.065031
GBP 0.066691
GBP 0.066264
GBP 0.065031
4/15/2024
GBP 0.064168
GBP 0.065031
GBP 0.065624
GBP 0.064168
4/14/2024
GBP 0.067866
GBP 0.064168
GBP 0.067866
GBP 0.063546
4/13/2024
GBP 0.075813
GBP 0.067866
GBP 0.075999
GBP 0.067746
4/12/2024
GBP 0.074869
GBP 0.075813
GBP 0.077038
GBP 0.07486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,193
1.15%
Market CapGBP 1.26T
VolumeGBP 45.05B
2
GBP 3,094.64
0.86%
Market CapGBP 371.45B
VolumeGBP 20.42B
4
GBP 560.51
2.00%
Market CapGBP 86.21B
VolumeGBP 1.27B
8
GBP 0.505602
0.68%
Market CapGBP 27.88B
VolumeGBP 2.06B
11
GBP 0.471562
3.66%
Market CapGBP 16.63B
VolumeGBP 583.92M
561
GBP 0.998523
0.14%
Market CapGBP 70.58M
VolumeGBP 980,211

Data provided by Coingecko API

More Cryptocurrencies

1079
GBP 1.52
5.77%
Market CapGBP 16.78M
VolumeGBP 98,987
1081
GBP 423.46
1.10%
Market CapGBP 16.78M
VolumeGBP 29.72M
1082
GBP 0.175407
3.85%
Market CapGBP 16.76M
VolumeGBP 658,335
1085
GBP 81.48
1.16%
Market CapGBP 16.65M
VolumeGBP 58,416
1084
Market CapGBP 16.64M
VolumeGBP 185,814

Data provided by Coingecko API