Yield App (YLD) Live Price

Yield App logo
YLDYield App
JPY 12.42+0.09%
Market Cap
JPY 3.3B
0.20%
Volume (24)
JPY 60,513,812
60.92%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
JPY 12.42

Price Change

JPY 0.01124789
0.09%
24h Low / 24h High
JPY 12.14 / JPY 12.48

Trading Volume

JPY 60,513,812
60.92%
Volume / Market Cap
0.018345098
Market Dominance
0.00086482822%
Market Rank
#1098

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
JPY 3,298,636,700
0.20%

Fully Diluted
Market Cap

JPY 3,728,644,700
0.08%

Yield App Price Yesterday

Yesterday's Low / High
JPY 12.390034 / JPY 12.446733
Yesterday's Open / Close
JPY 12.390034 / JPY 12.446733
Yesterday's Change
0.01%
Yesterday's Volume
JPY 25,058,313

Yield App Price History

7d Low / 7d High
JPY 0.077716384 / JPY 0.083261795
30d Low / 30d High
JPY 12.157813 / JPY 12.446733
90d Low / 90d High
JPY 12.016896 / JPY 12.446733
52 Week Low / 52 Week High
JPY 12.016896 / JPY 12.872989
All Time HighFeb 16, 2021 (3 years ago)
JPY 136.03
90.87%
All Time LowJan 22, 2023 (1 years ago)
JPY 7.12
74.37%

Data provided by Coingecko API

YLD to JPY converter

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to JPY)

YLDJPY by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (JPY)

Date
4/22/2024
JPY 12.280381
JPY 0
JPY 12.446733
JPY 12.157813
4/21/2024
JPY 12.05969
JPY 12.280381
JPY 12.38425
JPY 12.05969
4/20/2024
JPY 12.074773
JPY 12.05969
JPY 12.10608
JPY 12.016896
4/19/2024
JPY 12.863614
JPY 12.074773
JPY 12.863614
JPY 12.021951
4/18/2024
JPY 12.696204
JPY 12.863614
JPY 12.85995
JPY 12.694834
4/17/2024
JPY 12.820425
JPY 12.696204
JPY 12.872989
JPY 12.695329
4/16/2024
JPY 12.482572
JPY 12.820425
JPY 12.725669
JPY 12.482572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,144
0.18%
Market CapJPY 1.3T
VolumeJPY 9.82B
2
JPY 3,159.67
1.34%
Market CapJPY 385.91B
VolumeJPY 10.2B
4
JPY 601.09
0.46%
Market CapJPY 92.51B
VolumeJPY 1.31B
7
JPY 0.550196
3.33%
Market CapJPY 30.26B
VolumeJPY 1.55B
11
JPY 0.509056
0.48%
Market CapJPY 17.99B
VolumeJPY 374.46M
590
JPY 0.998717
0.03%
Market CapJPY 70.44M
VolumeJPY 632,595

Data provided by Coingecko API

More Cryptocurrencies

1095
JPY 4.74
0.15%
Market CapJPY 3.31B
VolumeJPY 23,073
1096
JPY 7.52
1.58%
Market CapJPY 3.3B
VolumeJPY 2.96M
1097
JPY 692.22
1.11%
Market CapJPY 3.3B
VolumeJPY 11.83M
1099
JPY 1,738.47
3.73%
Market CapJPY 3.29B
VolumeJPY 948.37M
1100
JPY 15.44
0.43%
Market CapJPY 3.28B
VolumeJPY 13.91M

Data provided by Coingecko API