Yield Protocol (YIELD) History Chart

Yield Protocol logo
YIELDYield Protocol
BRL 0.012996+3.07%
Market Cap
BRL 930,251
3.23%
Volume (24)
BRL 179,721
0.03%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Yield Protocol Historical Price Data (BRL)

Date
11/28/2022
BRL 0.013149
BRL 0
BRL 0.013198
BRL 0.012502
11/27/2022
BRL 0.01382
BRL 0.013149
BRL 0.014171
BRL 0.012887
11/26/2022
BRL 0.01351
BRL 0.01382
BRL 0.014492
BRL 0.013398
11/25/2022
BRL 0.013326
BRL 0.01351
BRL 0.013804
BRL 0.013196
11/24/2022
BRL 0.013384
BRL 0.013326
BRL 0.013821
BRL 0.013284
11/23/2022
BRL 0.013024
BRL 0.013384
BRL 0.013362
BRL 0.012848
11/22/2022
BRL 0.012618
BRL 0.013024
BRL 0.013046
BRL 0.012285

More Cryptocurrencies

2798
BRL 0.00408078+1.16%
kdg Chart
Market CapBRL 933,413
VolumeBRL 14,784
2799
BRL 0.9+11.85%
bzn Chart
Market CapBRL 932,617
VolumeBRL 4,165
2800
BRL 0.010.00%
led Chart
Market CapBRL 943,888
VolumeBRL 290
2802
BRL 0.00113510.00%
adt Chart
Market CapBRL 935,322
VolumeBRL 13
2803
BRL 96.98+10.74%
data Chart
Market CapBRL 928,813
VolumeBRL 13,798