Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.008913-10.66%
Market Cap
BRL 636,566
10.71%
Volume (24)
BRL 241,492
0.75%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00891334

Price Change

BRL -0.00106361
10.66%
24h Low / 24h High
BRL 0.0088434 / BRL 0.01002508

Trading Volume

BRL 241,492
0.75%
Volume / Market Cap
0.37936679
Market Dominance
0.0000049249792%
Market Rank
#3700

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 636,566
10.71%

Fully Diluted
Market Cap

BRL 1,253,211
0.04%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0089093484 / BRL 0.0089162853
Yesterday's Open / Close
BRL 0.0089093484 / BRL 0.0089162853
Yesterday's Change
0.01%
Yesterday's Volume
BRL 242,915.31

Yield Protocol Price History

7d Low / 7d High
BRL 0.0015984232 / BRL 0.0022660341
30d Low / 30d High
BRL 0.0088953723 / BRL 0.010209748
90d Low / 90d High
BRL 0.0084527334 / BRL 0.011790402
52 Week Low / 52 Week High
BRL 0.0083663071 / BRL 0.011790402
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.70%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.0057454
55.59%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
4/23/2024
BRL 0.010022
BRL 0
BRL 0.010033
BRL 0.008895
4/22/2024
BRL 0.011073
BRL 0.010022
BRL 0.011173
BRL 0.009974
4/21/2024
BRL 0.0085
BRL 0.011073
BRL 0.01179
BRL 0.0085
4/20/2024
BRL 0.008469
BRL 0.0085
BRL 0.008575
BRL 0.008453
4/19/2024
BRL 0.00847
BRL 0.008469
BRL 0.008538
BRL 0.008444
4/18/2024
BRL 0.008456
BRL 0.00847
BRL 0.008564
BRL 0.008366
4/17/2024
BRL 0.008503
BRL 0.008456
BRL 0.008641
BRL 0.008389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,880
0.19%
Market CapBRL 1.32T
VolumeBRL 23.57B
2
BRL 3,244.9
1.02%
Market CapBRL 395.42B
VolumeBRL 11.13B
4
BRL 606.41
0.46%
Market CapBRL 93.29B
VolumeBRL 1.79B
8
BRL 0.55
1.63%
Market CapBRL 30.07B
VolumeBRL 1.29B
11
BRL 0.5
2.49%
Market CapBRL 17.84B
VolumeBRL 408.05M
588
BRL 1
0.06%
Market CapBRL 70.83M
VolumeBRL 584,706

Data provided by Coingecko API

More Cryptocurrencies

3697
BRL 0.04
0%
Market CapBRL 656,898
VolumeBRL 8
3698
BRL 0.00021214
0.09%
Market CapBRL 641,248
VolumeBRL 1
3699
BRL 0.03
3.63%
Market CapBRL 638,270
VolumeBRL 613,883
3701
BRL 0.00466724
0%
Market CapBRL 596,330
VolumeBRL 69
3702
BRL 3.34
1.06%
Market CapBRL 633,255
VolumeBRL 210

Data provided by Coingecko API