Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001784+2.82%
Market Cap
€127,475
4.13%
Volume (24)
49,224
0.22%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00178366

Price Change

€0.00004888
2.82%
24h Low / 24h High
€0.00170773 / €0.00181981

Trading Volume

€49,224
0.22%
Volume / Market Cap
0.3861463
Market Dominance
0.0000049410536%
Market Rank
#3656

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€127,475
4.13%

Fully Diluted
Market Cap

€250,960
3.73%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0017163809 / €0.0017235092
Yesterday's Open / Close
€0.0017163809 / €0.0017235092
Yesterday's Change
3.70%
Yesterday's Volume
€49,589.6

Yield Protocol Price History

7d Low / 7d High
€0.001800746 / €0.002074661
30d Low / 30d High
€0.0017088381 / €0.0017893191
90d Low / 90d High
€0.0016931219 / €0.0019101404
52 Week Low / 52 Week High
€0.001660648 / €0.0019101404
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.61%
All Time LowOct 12, 2023 (6 months ago)
€0.00108023
65.33%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
4/11/2024
€0.00177
€0
€0.001789
€0.001709
4/10/2024
€0.001894
€0.00177
€0.001894
€0.001755
4/9/2024
€0.001775
€0.001894
€0.00191
€0.001765
4/8/2024
€0.001732
€0.001775
€0.001754
€0.001693
4/7/2024
€0.001683
€0.001732
€0.001716
€0.001683
4/6/2024
€0.001668
€0.001683
€0.001747
€0.001661
4/5/2024
€0.001709
€0.001668
€0.001721
€0.001669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,395
0.72%
Market Cap€1.37T
Volume€29.59B
2
3,444.67
1.57%
Market Cap€413.6B
Volume€12.31B
4
611.4
1.71%
Market Cap€94.07B
Volume€2.51B
6
0.59
2.25%
Market Cap€32.7B
Volume€1.25B
11
0.56
2.93%
Market Cap€19.89B
Volume€404.37M
612
0.99
1.10%
Market Cap€69.99M
Volume€2.45M

Data provided by Coingecko API

More Cryptocurrencies

3653
1.07
1.19%
Market Cap€128,558
Volume€22,290
3654
0.00016674
13.85%
Market Cap€128,414
Volume€217
3655
0.00201344
0%
Market Cap€125,590
Volume€552
3657
0.00343588
2.47%
Market Cap€127,217
Volume€6,303
3658
0.00026128
3.11%
Market Cap€126,980
Volume€14,905

Data provided by Coingecko API