Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
0.001982-5.05%
Market Cap
€141,607
5.15%
Volume (24)
70,869
4.75%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
€0.00198245

Price Change

€-0.00010535377
5.05%
24h Low / 24h High
€0.00196638 / €0.00209215

Trading Volume

€70,869
4.75%
Volume / Market Cap
0.50046255
Market Dominance
0.0000055765287%
Market Rank
#3615

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
€141,607
5.15%

Fully Diluted
Market Cap

€278,783
0.92%

Yield Protocol Price Yesterday

Yesterday's Low / High
€0.0019982861 / €0.0020022547
Yesterday's Open / Close
€0.0020022547 / €0.0019982861
Yesterday's Change
0.89%
Yesterday's Volume
€46,187.552

Yield Protocol Price History

7d Low / 7d High
€0.0017781752 / €0.0023526117
30d Low / 30d High
€0.0019914601 / €0.0021681763
90d Low / 90d High
€0.0018160829 / €0.0021681763
52 Week Low / 52 Week High
€0.0016363799 / €0.0021681763
All Time HighMar 22, 2021 (3 years ago)
€0.460448
99.57%
All Time LowOct 12, 2023 (5 months ago)
€0.00108023
83.31%

Data provided by Coingecko API

YIELD to EUR converter

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to EUR)

YIELDEUR by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (EUR)

Date
3/26/2024
€0.002068
€0
€0.002168
€0.001991
3/25/2024
€0.002008
€0.002068
€0.002092
€0.002008
3/24/2024
€0.002
€0.002008
€0.002041
€0.001995
3/23/2024
€0.001756
€0.002
€0.00203
€0.001756
3/22/2024
€0.001776
€0.001756
€0.001866
€0.001756
3/21/2024
€0.001686
€0.001776
€0.001777
€0.001668
3/20/2024
€0.00173
€0.001686
€0.001736
€0.001636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,147
0.88%
Market Cap€1.38T
Volume€33.6B
2
3,582.24
1.57%
Market Cap€429.62B
Volume€16.83B
4
578.24
2.49%
Market Cap€88.92B
Volume€1.69B
7
0.62
4.27%
Market Cap€33.93B
Volume€1.94B
10
0.65
4.32%
Market Cap€22.9B
Volume€581.66M
577
1
0.64%
Market Cap€84.68M
Volume€16.42M

Data provided by Coingecko API

More Cryptocurrencies

3607
0.00097166
21.58%
Market Cap€142,359
Volume€40,234
3613
0.00319075
3.55%
Market Cap€141,987
Volume€24,000
Market Cap€141,666
Volume€113
3616
0.00019421
0%
Market Cap€135,946
Volume€252
3617
0.00210387
0.77%
Market Cap€139,844
Volume€3

Data provided by Coingecko API