Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.323181-5.95%
Market Cap
JPY 23.09M
5.59%
Volume (24)
JPY 10,467,911
4.74%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.323181

Price Change

JPY -0.020433656
5.95%
24h Low / 24h High
JPY 0.322643 / JPY 0.343878

Trading Volume

JPY 10,467,911
4.74%
Volume / Market Cap
0.45341506
Market Dominance
0.0000055449442%
Market Rank
#3614

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 23,086,818
5.59%

Fully Diluted
Market Cap

JPY 45,451,133
1.60%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.32803698 / JPY 0.3287236
Yesterday's Open / Close
JPY 0.3287236 / JPY 0.32803698
Yesterday's Change
1.58%
Yesterday's Volume
JPY 7,582,920.7

Yield Protocol Price History

7d Low / 7d High
JPY 0.0017781752 / JPY 0.0023526117
30d Low / 30d High
JPY 0.32684562 / JPY 0.35597955
90d Low / 90d High
JPY 0.29858743 / JPY 0.35597955
52 Week Low / 52 Week High
JPY 0.26939026 / JPY 0.35597955
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.46%
All Time LowOct 12, 2023 (5 months ago)
JPY 0.170484
89.57%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
3/26/2024
JPY 0.339293
JPY 0
JPY 0.35598
JPY 0.326846
3/25/2024
JPY 0.328317
JPY 0.339293
JPY 0.343448
JPY 0.328317
3/24/2024
JPY 0.328848
JPY 0.328317
JPY 0.33555
JPY 0.326426
3/23/2024
JPY 0.288657
JPY 0.328848
JPY 0.333784
JPY 0.288657
3/22/2024
JPY 0.292624
JPY 0.288657
JPY 0.305832
JPY 0.288713
3/21/2024
JPY 0.277994
JPY 0.292624
JPY 0.292467
JPY 0.27447
3/20/2024
JPY 0.283843
JPY 0.277994
JPY 0.285188
JPY 0.26939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,114
1.35%
Market CapJPY 1.38T
VolumeJPY 33.65B
2
JPY 3,575.25
2.23%
Market CapJPY 428.61B
VolumeJPY 17B
4
JPY 578.05
3.04%
Market CapJPY 88.86B
VolumeJPY 1.66B
7
JPY 0.620291
4.19%
Market CapJPY 34.04B
VolumeJPY 1.92B
10
JPY 0.650217
3.96%
Market CapJPY 22.9B
VolumeJPY 589.85M
575
JPY 1.003
0.22%
Market CapJPY 84.73M
VolumeJPY 16.63M

Data provided by Coingecko API

More Cryptocurrencies

3615
Market CapJPY 23.19M
VolumeJPY 18,527
3612
JPY 65.71
2.10%
Market CapJPY 23.17M
VolumeJPY 5.73M
3613
JPY 0.03026627
0%
Market CapJPY 21.19M
VolumeJPY 39,278
3609
JPY 0.972226
3.10%
Market CapJPY 23.02M
VolumeJPY 24.11M
3616
JPY 0.345598
0.83%
Market CapJPY 22.97M
VolumeJPY 430

Data provided by Coingecko API