YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0.060152-14.49%
Market Cap
€2,354
14.70%
Volume (24)
8,236
0.17%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0.060152

Price Change

€-0.010190771
14.49%
24h Low / 24h High
€0.058679 / €0.075457

Trading Volume

€8,236.41
0.17%
Volume / Market Cap
3.4989889
Market Dominance
<0.000001%
Market Rank
#4243

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
€2,353.94
14.70%

Fully Diluted
Market Cap

€136,261
19.27%

YodeSwap Price Yesterday

Yesterday's Low / High
€0.074194578 / €0.074574443
Yesterday's Open / Close
€0.074574443 / €0.074194578
Yesterday's Change
19.13%
Yesterday's Volume
€4,688.178

YodeSwap Price History

7d Low / 7d High
€0.07348056 / €0.088995559
30d Low / 30d High
€0.069040649 / €0.074903865
90d Low / 90d High
€0.06900846 / €0.083465909
52 Week Low / 52 Week High
€0.06900846 / €0.087320566
All Time HighAug 24, 2022 (1 years ago)
€13.81
99.57%
All Time LowJan 19, 2024 (3 months ago)
€0.00077203
7677.95%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
4/22/2024
€0.072563
€0
€0.074904
€0.069041
4/21/2024
€0.080779
€0.072563
€0.080779
€0.072851
4/20/2024
€0.074551
€0.080779
€0.083466
€0.074551
4/19/2024
€0.079953
€0.074551
€0.079953
€0.069008
4/18/2024
€0.080469
€0.079953
€0.081363
€0.075944
4/17/2024
€0.076843
€0.080469
€0.083127
€0.075628
4/16/2024
€0.087321
€0.076843
€0.087321
€0.072961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,156
0.27%
Market Cap€1.3T
Volume€18.59B
2
3,172.94
1.48%
Market Cap€387.27B
Volume€9.19B
4
605.68
0.16%
Market Cap€93.18B
Volume€1.26B
7
0.55
2.33%
Market Cap€30.04B
Volume€1.57B
11
0.52
1.58%
Market Cap€18.3B
Volume€402.59M
590
1
0.24%
Market Cap€70.62M
Volume€619,026

Data provided by Coingecko API

More Cryptocurrencies

4240
0.00001314
0.22%
Market Cap€2,627
Volume€33,396
4241
0.00045241
5.75%
Market Cap€2,440
Volume€724
4242
Market Cap€2,385
Volume€2
4244
0.00033316
3.42%
Market Cap€2,324
Volume€7,776
4245
0.00000093
0%
Market Cap€2,010
Volume€6

Data provided by Coingecko API