Yoshi.exchange (YOSHI) Live Price

Yoshi.exchange logo
YOSHIYoshi.exchange
BRL 0.190352-12.80%
Market Cap
BRL 29.36M
12.75%
Volume (24)
BRL 18,440
16.59%
Circulating Supply
154,278,170 YOSHI
Issue Date
-

Data provided by Coingecko API

YOSHI price Statistics

Yoshi.exchange Price Today

Yoshi.exchange Price
BRL 0.190352

Price Change

BRL -0.027932725
12.80%
24h Low / 24h High
BRL 0.185779 / BRL 0.218285

Trading Volume

BRL 18,439.62
16.59%
Volume / Market Cap
0.00062805205
Market Dominance
0.00020962125%
Market Rank
#1740

Yoshi.exchange Supply

Circulating Supply
154,278,173.953 YOSHI
Total Supply
153,000,000 YOSHI
Max Supply
1,000,000,000 YOSHI

Yoshi.exchange Market Cap

Market Cap
BRL 29,360,019
12.75%

Fully Diluted
Market Cap

BRL 29,116,776
1.16%

Yoshi.exchange Price Yesterday

Yesterday's Low / High
BRL 0.19031725 / BRL 0.19475115
Yesterday's Open / Close
BRL 0.19031725 / BRL 0.19475115
Yesterday's Change
1.13%
Yesterday's Volume
BRL 17,564.747

Yoshi.exchange Price History

7d Low / 7d High
BRL 0.036398186 / BRL 0.045687584
30d Low / 30d High
BRL 0.18737545 / BRL 0.21880002
90d Low / 90d High
BRL 0.18737545 / BRL 0.22885368
52 Week Low / 52 Week High
BRL 0.18737545 / BRL 0.22885368
All Time HighJan 5, 2022 (2 years ago)
BRL 12.28
98.45%
All Time LowJan 22, 2024 (2 months ago)
BRL 0.050502
276.86%

Data provided by Coingecko API

YOSHI to BRL converter

Yoshi.exchange
Yoshi.exchangeYOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yoshi.exchange Price Chart (YOSHI to BRL)

YOSHIBRL by TradingView

Yoshi.exchange Exchanges

Instant crypto to crypto exchange coming soon!

Yoshi.exchange Historical Price Data (BRL)

Date
4/12/2024
BRL 0.214202
BRL 0
BRL 0.2188
BRL 0.187375
4/11/2024
BRL 0.219958
BRL 0.214202
BRL 0.221118
BRL 0.210642
4/10/2024
BRL 0.226694
BRL 0.219958
BRL 0.228854
BRL 0.216509
4/9/2024
BRL 0.211337
BRL 0.226694
BRL 0.228791
BRL 0.210435
4/8/2024
BRL 0.202739
BRL 0.211337
BRL 0.212812
BRL 0.198003
4/7/2024
BRL 0.200741
BRL 0.202739
BRL 0.211118
BRL 0.198672
4/6/2024
BRL 0.19277
BRL 0.200741
BRL 0.200362
BRL 0.19277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,394
4.60%
Market CapBRL 1.33T
VolumeBRL 47.91B
2
BRL 3,264.61
7.10%
Market CapBRL 392.08B
VolumeBRL 28.02B
4
BRL 596.85
4.37%
Market CapBRL 91.95B
VolumeBRL 3.38B
8
BRL 0.54
11.30%
Market CapBRL 29.82B
VolumeBRL 3.01B
11
BRL 0.51
13.66%
Market CapBRL 17.84B
VolumeBRL 1.27B
584
BRL 1.01
0.27%
Market CapBRL 71.09M
VolumeBRL 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1737
BRL 0.94
8.65%
Market CapBRL 29.55M
VolumeBRL 219,750
1738
BRL 5.02
0.38%
Market CapBRL 29.53M
VolumeBRL 3.65M
1739
Market CapBRL 29.41M
VolumeBRL 20,550
1741
BRL 13.63
6.06%
Market CapBRL 29.34M
VolumeBRL 10.23M
1742
BRL 0.09
2.83%
Market CapBRL 29.23M
VolumeBRL 586,540

Data provided by Coingecko API